We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 58.08 | -0.06 | -0.10 | 58.14 | 58.14 | 58.08 | 348 |
| 1737046500 | 58.14 | 0.24 | 0.41 | 58.2 | 58.27 | 58.14 | 135 |
| 1736960100 | 57.9 | -0.23 | -0.40 | 58.15 | 58.15 | 57.82 | 417 |
| 1736873700 | 58.13 | -0.55 | -0.94 | 58.4 | 58.4 | 58.13 | 627 |
| 1736787300 | 58.68 | 0.58 | 1.00 | 58.62 | 58.72 | 58.49 | 555 |
| 1736528100 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1736441700 | 58.1 | 0 | 0.00 | 58.08 | 58.1 | 58.08 | 310 |
| 1736355300 | 58.1 | 0.56 | 0.97 | 58.12 | 58.12 | 58.1 | 549 |
| 1736268900 | 57.54 | 0.01 | 0.02 | 57.46 | 57.54 | 57.46 | 32 |
| 1736182500 | 57.53 | -0.55 | -0.95 | 57.8 | 57.8 | 57.53 | 264 |
| 1735923300 | 58.08 | 0.2 | 0.35 | 58.11 | 58.14 | 58.08 | 371 |
| 1735836900 | 57.88 | 0.63 | 1.10 | 57.79 | 57.95 | 57.69 | 1248 |
| 1735577700 | 57.25 | -0.05 | -0.09 | 57.25 | 57.25 | 57.25 | 600 |
| 1735318500 | 57.3 | -0.08 | -0.14 | 57.46 | 57.46 | 57.25 | 713 |
| 1734972900 | 57.38 | 0.01 | 0.02 | 57.39 | 57.46 | 57.38 | 48 |
| 1734713700 | 57.37 | -0.04 | -0.07 | 57.49 | 57.49 | 57.37 | 203 |
| 1734627300 | 57.41 | 0.59 | 1.04 | 57.28 | 57.41 | 57.28 | 2769 |
| 1734540900 | 56.82 | -0.04 | -0.07 | 56.86 | 56.88 | 56.82 | 355 |
| 1734454500 | 56.86 | 0.01 | 0.02 | 56.94 | 56.94 | 56.86 | 62 |
| 1734368100 | 56.85 | -0.01 | -0.02 | 56.77 | 56.85 | 56.71 | 477 |
| 1734108900 | 56.86 | 0.16 | 0.28 | 56.85 | 56.86 | 56.85 | 264 |
| 1734022500 | 56.7 | -0.12 | -0.21 | 56.7 | 56.7 | 56.7 | 110 |
| 1733936100 | 56.82 | 0.2 | 0.35 | 56.82 | 56.82 | 56.82 | 7 |
| 1733849700 | 56.62 | 0.39 | 0.69 | 56.62 | 56.62 | 56.62 | 177 |
| 1733763300 | 56.23 | -0.16 | -0.28 | 56.43 | 56.43 | 56.23 | 363 |
| 1733504100 | 56.39 | -0.11 | -0.19 | 56.39 | 56.39 | 56.39 | 200 |
| 1733417700 | 56.5 | -0.05 | -0.09 | 56.58 | 56.58 | 56.5 | 2349 |
| 1733331300 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1733244900 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1733158500 | 56.55 | 0.15 | 0.27 | 56.62 | 56.62 | 56.55 | 188 |
| 1732899300 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732812900 | 56.4 | -0.16 | -0.28 | 56.48 | 56.48 | 56.4 | 18 |
| 1732726500 | 56.56 | -0.03 | -0.05 | 56.56 | 56.56 | 56.56 | 5 |
| 1732640100 | 56.59 | -0.11 | -0.19 | 56.59 | 56.59 | 56.59 | 200 |
| 1732553700 | 56.7 | 0.23 | 0.41 | 56.71 | 56.71 | 56.49 | 607 |
| 1732294500 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1732208100 | 56.47 | 0.25 | 0.44 | 56.49 | 56.49 | 56.44 | 390 |
| 1732121700 | 56.22 | -0.02 | -0.04 | 56.22 | 56.22 | 56.22 | 80 |
| 1732035300 | 56.24 | -0.09 | -0.16 | 56.15 | 56.24 | 56.15 | 136 |
| 1731948900 | 56.33 | -0.07 | -0.12 | 56.44 | 56.44 | 56.33 | 61 |
| 1731689700 | 56.4 | 0.35 | 0.62 | 56.26 | 56.4 | 56.19 | 523 |
| 1731603300 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1731516900 | 56.05 | 0.15 | 0.27 | 56.05 | 56.05 | 56.05 | 1 |
| 1731430500 | 55.9 | 0.14 | 0.25 | 55.8 | 55.9 | 55.8 | 39 |
| 1731344100 | 55.76 | 0.56 | 1.01 | 55.76 | 55.76 | 55.76 | 1 |
| 1731084900 | 55.2 | 0.06 | 0.11 | 54.97 | 55.2 | 54.97 | 657 |
| 1730998500 | 55.14 | -0.06 | -0.11 | 55.14 | 55.14 | 55.14 | 44 |
| 1730912100 | 55.2 | 0.78 | 1.43 | 55.17 | 55.2 | 55.17 | 74 |
| 1730825700 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1730739300 | 54.42 | -0.11 | -0.20 | 54.42 | 54.42 | 54.42 | 1 |
| 1730480100 | 54.53 | -0.07 | -0.13 | 54.63 | 54.63 | 54.53 | 40 |
| 1730393700 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1730307300 | 54.6 | -0.24 | -0.44 | 54.78 | 54.82 | 54.6 | 478 |
| 1730220900 | 54.84 | 0.08 | 0.15 | 54.85 | 54.85 | 54.84 | 34 |
| 1730130900 | 54.76 | 0 | 0.00 | 54.76 | 54.76 | 54.76 | 0 |
| 1729871700 | 54.76 | -0.18 | -0.33 | 54.76 | 54.76 | 54.76 | 10 |
| 1729785300 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1729698900 | 54.94 | 0.1 | 0.18 | 55.03 | 55.03 | 54.91 | 362 |
| 1729612500 | 54.84 | 0.28 | 0.51 | 54.84 | 54.84 | 54.84 | 6 |
| 1729526100 | 54.56 | -0.02 | -0.04 | 54.56 | 54.56 | 54.56 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
