We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.2346 | 0.0026 | 1.12 | 0.2314 | 0.236 | 0.2303 | 2304078 |
| 1738860900 | 0.232 | -0.0031 | -1.32 | 0.2325 | 0.2326 | 0.2317 | 545506 |
| 1738774500 | 0.2351 | 0.0002 | 0.09 | 0.2366 | 0.2366 | 0.2351 | 48000 |
| 1738688100 | 0.2349 | -0.0107 | -4.36 | 0.2411 | 0.2414 | 0.2349 | 122050 |
| 1738601700 | 0.2456 | 0.0153 | 6.64 | 0.2463 | 0.2463 | 0.2441 | 779716 |
| 1738342500 | 0.2303 | -0.0025 | -1.07 | 0.2302 | 0.2303 | 0.2297 | 126801 |
| 1738256100 | 0.2328 | 0.0004 | 0.17 | 0.2302 | 0.2332 | 0.2302 | 265108 |
| 1738169700 | 0.2324 | -0.0019 | -0.81 | 0.2314 | 0.2329 | 0.2314 | 595410 |
| 1738083300 | 0.2343 | -0.001 | -0.42 | 0.2334 | 0.2343 | 0.2331 | 21521 |
| 1737996900 | 0.2353 | 0.0098 | 4.35 | 0.2357 | 0.2381 | 0.2345 | 713459 |
| 1737737700 | 0.2255 | -0.0038 | -1.66 | 0.2261 | 0.2265 | 0.2255 | 271391 |
| 1737651300 | 0.2293 | -0.0056 | -2.38 | 0.2307 | 0.2307 | 0.2292 | 1298016 |
| 1737564900 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1737478500 | 0.2349 | -0.0001 | -0.04 | 0.2363 | 0.2366 | 0.2345 | 1058239 |
| 1737392100 | 0.235 | -0.003 | -1.26 | 0.2379 | 0.2389 | 0.235 | 48250 |
| 1737132900 | 0.238 | -0.0031 | -1.29 | 0.2403 | 0.2403 | 0.238 | 93285 |
| 1737046500 | 0.2411 | -0.0025 | -1.03 | 0.2402 | 0.2411 | 0.2402 | 3500 |
| 1736960100 | 0.2436 | -0.0084 | -3.33 | 0.2507 | 0.2507 | 0.2427 | 64736 |
| 1736873700 | 0.252 | -0.0056 | -2.17 | 0.2502 | 0.252 | 0.2502 | 312500 |
| 1736787300 | 0.2576 | 0.0032 | 1.26 | 0.2566 | 0.2601 | 0.2565 | 1598489 |
| 1736528100 | 0.2544 | 0.0086 | 3.50 | 0.2462 | 0.2548 | 0.2457 | 797740 |
| 1736441700 | 0.2458 | 0 | 0.00 | 0.2464 | 0.2464 | 0.2454 | 532943 |
| 1736355300 | 0.2458 | 0.0052 | 2.16 | 0.2436 | 0.2467 | 0.2435 | 39202 |
| 1736268900 | 0.2406 | 0.0059 | 2.51 | 0.237 | 0.241 | 0.2366 | 81400 |
| 1736182500 | 0.2347 | -0.0112 | -4.55 | 0.237 | 0.237 | 0.2344 | 36700 |
| 1735923300 | 0.2459 | 0.0029 | 1.19 | 0.2468 | 0.2473 | 0.2459 | 83500 |
| 1735836900 | 0.243 | -0.0009 | -0.37 | 0.2431 | 0.2434 | 0.2429 | 40335 |
| 1735577700 | 0.2439 | 0.0055 | 2.31 | 0.2387 | 0.2454 | 0.2383 | 95000 |
| 1735318500 | 0.2384 | -0.0027 | -1.12 | 0.2327 | 0.2384 | 0.2327 | 484143 |
| 1734972900 | 0.2411 | 0.0024 | 1.01 | 0.2379 | 0.2424 | 0.2379 | 395500 |
| 1734713700 | 0.2387 | -0.0055 | -2.25 | 0.2468 | 0.2506 | 0.2387 | 515942 |
| 1734627300 | 0.2442 | 0.015 | 6.54 | 0.2436 | 0.2443 | 0.2405 | 964182 |
| 1734540900 | 0.2292 | 0.0002 | 0.09 | 0.2291 | 0.2292 | 0.2282 | 35600 |
| 1734454500 | 0.229 | 0.0008 | 0.35 | 0.2292 | 0.2292 | 0.229 | 65000 |
| 1734368100 | 0.2282 | -0.0012 | -0.52 | 0.2282 | 0.229 | 0.2282 | 93093 |
| 1734108900 | 0.2294 | 0.002 | 0.88 | 0.2294 | 0.2294 | 0.2294 | 3500 |
| 1734022500 | 0.2274 | 0.0005 | 0.22 | 0.2278 | 0.228 | 0.2274 | 129360 |
| 1733936100 | 0.2269 | -0.001 | -0.44 | 0.2293 | 0.2297 | 0.2267 | 227988 |
| 1733849700 | 0.2279 | 0.002 | 0.89 | 0.2275 | 0.2279 | 0.2275 | 590000 |
| 1733763300 | 0.2259 | 0.0016 | 0.71 | 0.2245 | 0.2262 | 0.2244 | 19900 |
| 1733504100 | 0.2243 | 0.0004 | 0.18 | 0.2252 | 0.2252 | 0.2236 | 97890 |
| 1733417700 | 0.2239 | -0.0021 | -0.93 | 0.2251 | 0.2253 | 0.2239 | 118500 |
| 1733331300 | 0.226 | -0.0031 | -1.35 | 0.2268 | 0.2275 | 0.226 | 45100 |
| 1733244900 | 0.2291 | -0.0005 | -0.22 | 0.2278 | 0.2291 | 0.2278 | 1756172 |
| 1733158500 | 0.2296 | 0.0012 | 0.53 | 0.2301 | 0.2301 | 0.229 | 51495 |
| 1732899300 | 0.2284 | -0.0009 | -0.39 | 0.229 | 0.2306 | 0.2284 | 39657 |
| 1732812900 | 0.2293 | 0.0002 | 0.09 | 0.231 | 0.231 | 0.2293 | 262500 |
| 1732726500 | 0.2291 | -0.0027 | -1.16 | 0.2304 | 0.2309 | 0.2291 | 145800 |
| 1732640100 | 0.2318 | 0 | 0.00 | 0.2327 | 0.2328 | 0.2315 | 206000 |
| 1732553700 | 0.2318 | -0.0044 | -1.86 | 0.2303 | 0.2318 | 0.2303 | 141110 |
| 1732294500 | 0.2362 | -0.0005 | -0.21 | 0.2354 | 0.238 | 0.2354 | 87048 |
| 1732208100 | 0.2367 | -0.0029 | -1.21 | 0.2381 | 0.239 | 0.2347 | 425601 |
| 1732121700 | 0.2396 | 0.0016 | 0.67 | 0.2346 | 0.2412 | 0.2346 | 109000 |
| 1732035300 | 0.238 | 0.0007 | 0.29 | 0.237 | 0.2407 | 0.237 | 348470 |
| 1731948900 | 0.2373 | -0.0018 | -0.75 | 0.24 | 0.2404 | 0.2373 | 421645 |
| 1731689700 | 0.2391 | 0.0076 | 3.28 | 0.2367 | 0.24 | 0.2357 | 99576 |
| 1731603300 | 0.2315 | 0.0004 | 0.17 | 0.2311 | 0.2315 | 0.2307 | 1032903 |
| 1731516900 | 0.2311 | 0.0017 | 0.74 | 0.2311 | 0.2311 | 0.2279 | 218000 |
| 1731430500 | 0.2294 | 0.0023 | 1.01 | 0.2283 | 0.2294 | 0.228 | 1455540 |
| 1731344100 | 0.2271 | 0.0009 | 0.40 | 0.2254 | 0.2271 | 0.2254 | 126150 |
| 1731084900 | 0.2262 | -0.001 | -0.44 | 0.2263 | 0.227 | 0.2258 | 267699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
