We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.2384 | -0.0027 | -1.12 | 0.2327 | 0.2384 | 0.2327 | 484143 |
| 1734972900 | 0.2411 | 0.0024 | 1.01 | 0.2379 | 0.2424 | 0.2379 | 395500 |
| 1734713700 | 0.2387 | -0.0055 | -2.25 | 0.2468 | 0.2506 | 0.2387 | 515942 |
| 1734627300 | 0.2442 | 0.015 | 6.54 | 0.2436 | 0.2443 | 0.2405 | 964182 |
| 1734540900 | 0.2292 | 0.0002 | 0.09 | 0.2291 | 0.2292 | 0.2282 | 35600 |
| 1734454500 | 0.229 | 0.0008 | 0.35 | 0.2292 | 0.2292 | 0.229 | 65000 |
| 1734368100 | 0.2282 | -0.0012 | -0.52 | 0.2282 | 0.229 | 0.2282 | 93093 |
| 1734108900 | 0.2294 | 0.002 | 0.88 | 0.2294 | 0.2294 | 0.2294 | 3500 |
| 1734022500 | 0.2274 | 0.0005 | 0.22 | 0.2278 | 0.228 | 0.2274 | 129360 |
| 1733936100 | 0.2269 | -0.001 | -0.44 | 0.2293 | 0.2297 | 0.2267 | 227988 |
| 1733849700 | 0.2279 | 0.002 | 0.89 | 0.2275 | 0.2279 | 0.2275 | 590000 |
| 1733763300 | 0.2259 | 0.0016 | 0.71 | 0.2245 | 0.2262 | 0.2244 | 19900 |
| 1733504100 | 0.2243 | 0.0004 | 0.18 | 0.2252 | 0.2252 | 0.2236 | 97890 |
| 1733417700 | 0.2239 | -0.0021 | -0.93 | 0.2251 | 0.2253 | 0.2239 | 118500 |
| 1733331300 | 0.226 | -0.0031 | -1.35 | 0.2268 | 0.2275 | 0.226 | 45100 |
| 1733244900 | 0.2291 | -0.0005 | -0.22 | 0.2278 | 0.2291 | 0.2278 | 1756172 |
| 1733158500 | 0.2296 | 0.0012 | 0.53 | 0.2301 | 0.2301 | 0.229 | 51495 |
| 1732899300 | 0.2284 | -0.0009 | -0.39 | 0.229 | 0.2306 | 0.2284 | 39657 |
| 1732812900 | 0.2293 | 0.0002 | 0.09 | 0.231 | 0.231 | 0.2293 | 262500 |
| 1732726500 | 0.2291 | -0.0027 | -1.16 | 0.2304 | 0.2309 | 0.2291 | 145800 |
| 1732640100 | 0.2318 | 0 | 0.00 | 0.2327 | 0.2328 | 0.2315 | 206000 |
| 1732553700 | 0.2318 | -0.0044 | -1.86 | 0.2303 | 0.2318 | 0.2303 | 141110 |
| 1732294500 | 0.2362 | -0.0005 | -0.21 | 0.2354 | 0.238 | 0.2354 | 87048 |
| 1732208100 | 0.2367 | -0.0029 | -1.21 | 0.2381 | 0.239 | 0.2347 | 425601 |
| 1732121700 | 0.2396 | 0.0016 | 0.67 | 0.2346 | 0.2412 | 0.2346 | 109000 |
| 1732035300 | 0.238 | 0.0007 | 0.29 | 0.237 | 0.2407 | 0.237 | 348470 |
| 1731948900 | 0.2373 | -0.0018 | -0.75 | 0.24 | 0.2404 | 0.2373 | 421645 |
| 1731689700 | 0.2391 | 0.0076 | 3.28 | 0.2367 | 0.24 | 0.2357 | 99576 |
| 1731603300 | 0.2315 | 0.0004 | 0.17 | 0.2311 | 0.2315 | 0.2307 | 1032903 |
| 1731516900 | 0.2311 | 0.0017 | 0.74 | 0.2311 | 0.2311 | 0.2279 | 218000 |
| 1731430500 | 0.2294 | 0.0023 | 1.01 | 0.2283 | 0.2294 | 0.228 | 1455540 |
| 1731344100 | 0.2271 | 0.0009 | 0.40 | 0.2254 | 0.2271 | 0.2254 | 126150 |
| 1731084900 | 0.2262 | -0.001 | -0.44 | 0.2263 | 0.227 | 0.2258 | 267699 |
| 1730998500 | 0.2272 | -0.0068 | -2.91 | 0.2299 | 0.2304 | 0.2264 | 1394938 |
| 1730912100 | 0.234 | -0.0065 | -2.70 | 0.2333 | 0.2355 | 0.231 | 4378452 |
| 1730825700 | 0.2405 | -0.0023 | -0.95 | 0.2448 | 0.2448 | 0.2405 | 159024 |
| 1730739300 | 0.2428 | 0.0004 | 0.17 | 0.2428 | 0.2428 | 0.2428 | 54000 |
| 1730480100 | 0.2424 | -0.0015 | -0.62 | 0.2448 | 0.2448 | 0.2424 | 81950 |
| 1730393700 | 0.2439 | 0.0083 | 3.52 | 0.2408 | 0.2447 | 0.2408 | 396285 |
| 1730307300 | 0.2356 | -0.0021 | -0.88 | 0.2356 | 0.2356 | 0.2356 | 500 |
| 1730220900 | 0.2377 | 0.001 | 0.42 | 0.2374 | 0.2389 | 0.2374 | 287156 |
| 1730134500 | 0.2367 | 0.0027 | 1.15 | 0.2361 | 0.2367 | 0.2358 | 131351 |
| 1729871700 | 0.234 | -0.0041 | -1.72 | 0.2368 | 0.2368 | 0.2338 | 170000 |
| 1729785300 | 0.2381 | 0.0002 | 0.08 | 0.2382 | 0.2382 | 0.2373 | 109500 |
| 1729698900 | 0.2379 | 0.0023 | 0.98 | 0.2367 | 0.2379 | 0.2367 | 12147 |
| 1729612500 | 0.2356 | -0.0003 | -0.13 | 0.2352 | 0.2367 | 0.2352 | 146275 |
| 1729526100 | 0.2359 | 0.0029 | 1.24 | 0.2332 | 0.2362 | 0.2332 | 906394 |
| 1729266900 | 0.233 | -0.0014 | -0.60 | 0.2342 | 0.2342 | 0.2326 | 272050 |
| 1729180500 | 0.2344 | -0.0013 | -0.55 | 0.2338 | 0.2344 | 0.2316 | 996203 |
| 1729094100 | 0.2357 | 0.0025 | 1.07 | 0.2354 | 0.2357 | 0.2352 | 111030 |
| 1729007700 | 0.2332 | 0.0009 | 0.39 | 0.2313 | 0.2337 | 0.231 | 389863 |
| 1728921300 | 0.2323 | -0.0017 | -0.73 | 0.2346 | 0.2348 | 0.2319 | 914300 |
| 1728662100 | 0.234 | -0.0027 | -1.14 | 0.2361 | 0.2365 | 0.2336 | 208555 |
| 1728575700 | 0.2367 | -0.0001 | -0.04 | 0.2371 | 0.2371 | 0.2367 | 564373 |
| 1728489300 | 0.2368 | -0.0027 | -1.13 | 0.24 | 0.24 | 0.2368 | 94900 |
| 1728402900 | 0.2395 | -0.0004 | -0.17 | 0.2434 | 0.2434 | 0.2395 | 891213 |
| 1728316500 | 0.2399 | 0.0012 | 0.50 | 0.2395 | 0.2407 | 0.2395 | 158555 |
| 1728057300 | 0.2387 | -0.003 | -1.24 | 0.2416 | 0.2416 | 0.2386 | 559501 |
| 1727970900 | 0.2417 | 0.001 | 0.42 | 0.241 | 0.2429 | 0.2409 | 589567 |
| 1727884500 | 0.2407 | -0.0003 | -0.12 | 0.2406 | 0.2424 | 0.2404 | 384080 |
| 1727798100 | 0.241 | 0.0058 | 2.47 | 0.235 | 0.2411 | 0.2349 | 333700 |
| 1727711700 | 0.2352 | 0.0019 | 0.81 | 0.2351 | 0.2353 | 0.2348 | 372990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
