ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf

Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP)

34.035
-0.005
(-0.01%)
Closed 19 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173445450034.04-0.07-0.1934.0534.134.04268
173436810034.105-0.14-0.4134.19534.22534.105108
173410890034.245-0.15-0.4234.2634.2634.14585
173402250034.39-0.05-0.1534.2934.3934.27568
173393610034.440.090.2634.32534.4434.32581
173384970034.350.230.6634.2134.3534.2136
173376330034.125-0.06-0.1834.0634.12534.0645
173350410034.185-0.09-0.2534.15534.18534.179
173341770034.27-0.07-0.2034.20534.2734.20558
173333130034.34-0.05-0.1534.42534.42534.3438
173324490034.390.020.0634.334.3934.329
173315850034.370.140.4234.3134.3734.31160
173289930034.2250.040.1234.22534.22534.22514
173281290034.1850.040.1234.11534.18534.11535
173272650034.145-0.03-0.0734.14534.14534.14534
173264010034.1700.0034.08534.1734.08545
173255370034.17-0.16-0.4534.1734.1734.1743
173229450034.3250.270.7834.2434.32534.2438
173220810034.060.110.3233.98534.0633.98593
173212170033.950.10.2833.88534.0233.88544
173203530033.8550.070.2133.7733.85533.77217
173194890033.785-0.01-0.0133.7833.78533.715506
173168970033.79-0.09-0.2733.8333.8333.7912
173160330033.880.070.2133.8133.8833.8159
173151690033.81-0.04-0.1233.7333.8133.7326
173143050033.850.080.2433.8533.8533.8522
173134410033.770.320.9633.77533.77533.7719
173108490033.450.160.4833.4533.4533.452
173099850033.290.30.9133.2933.2933.2960
173091210032.9900.0032.9932.9932.990
173082570032.9900.0032.9932.9932.990
173073930032.99-0.11-0.3332.9932.9932.991
173048010033.1-0.36-1.0833.133.133.11
173039010033.4600.0033.4633.4633.460
173030370033.4600.0033.4633.4633.460
173021730033.4600.0033.4633.4633.460
173013090033.4600.0033.4633.4633.460
172987170033.4600.0033.4633.4633.460
172978530033.4600.0033.4633.4633.460
172969890033.460.130.3933.4633.4633.461
172961250033.3300.0033.3333.3333.330
172952610033.3300.0033.3333.3333.330
172926690033.3300.0033.3333.3333.330
172918050033.3300.0033.3333.3333.330
172909410033.3300.0033.3333.3333.330
172900770033.330.230.6933.3333.3333.334
172892130033.1-0.07-0.2033.133.133.12
172866210033.16500.0033.16533.16533.1650
172857570033.165-0.02-0.0633.16533.16533.1651
172848930033.1850.140.4133.18533.18533.1852
172840290033.04999900.0033.04999933.04999933.0499990
172831650033.04999900.0033.04999933.04999933.0499990
172805730033.04999900.0033.04999933.04999933.0499990
172797090033.04999900.0033.04999933.04999933.0499990
172788450033.04999900.0033.04999933.04999933.0499990
172779810033.0499990.320.9933.04999933.04999933.0499991
172771170032.725-0.13-0.4032.72999932.72999932.725306
172745250032.8549990.090.2932.85499932.85499932.854999306
172736610032.7599990.030.1132.75999932.75999932.7599991
172727970032.725-0.23-0.7032.74499932.74499932.725306
172716480032.95500.0032.95532.95532.9550
172707840032.95500.0032.95532.95532.9550
172681920032.95500.0032.95532.95532.9550
172673280032.95500.0032.95532.95532.9550
172664640032.95500.0032.95532.95532.9550

Your Recent History

Delayed Upgrade Clock