Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf | XTIP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.215 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.215 |
XTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 32.215 | 0.00 | 0.00% | 32.215 | 32.215 | 32.215 | 0 |
| 24 May 2024 | 32.215 | 0.04 | 0.12% | 32.215 | 32.215 | 32.215 | 4 |
| 23 May 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| 22 May 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| 21 May 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| 18 May 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| 17 May 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| 16 May 2024 | 32.175 | 0.08 | 0.26% | 32.175 | 32.175 | 32.175 | 4 |
| 15 May 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 14 May 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 11 May 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 10 May 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 09 May 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 08 May 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 07 May 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 04 May 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 03 May 2024 | 32.09 | -0.01 | -0.02% | 32.09 | 32.09 | 32.09 | 1 |
| 30 Apr 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
| 29 Apr 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
| 26 Apr 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
| 25 Apr 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
