We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 12.413 | 0.09 | 0.71 | 12.4505 | 12.4505 | 12.413 | 3874 |
| 1737996900 | 12.325 | -0.01 | -0.06 | 12.327 | 12.345 | 12.267 | 37187 |
| 1737737700 | 12.3325 | -0.11 | -0.92 | 12.35 | 12.384 | 12.3305 | 13038 |
| 1737651300 | 12.4465 | 0.01 | 0.10 | 12.4505 | 12.4505 | 12.401 | 19757 |
| 1737564900 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1737478500 | 12.434 | -0 | -0.00 | 12.4445 | 12.495 | 12.4325 | 13458 |
| 1737392100 | 12.4345 | -0.09 | -0.70 | 12.5345 | 12.5345 | 12.413 | 12172 |
| 1737132900 | 12.5225 | -0.01 | -0.06 | 12.5615 | 12.579 | 12.5 | 4263 |
| 1737046500 | 12.5295 | 0.09 | 0.72 | 12.504 | 12.5505 | 12.4985 | 12412 |
| 1736960100 | 12.44 | 0.05 | 0.42 | 12.4035 | 12.44 | 12.3935 | 6695 |
| 1736873700 | 12.388 | -0.1 | -0.82 | 12.4735 | 12.474 | 12.388 | 13427 |
| 1736787300 | 12.49 | 0.03 | 0.24 | 12.4875 | 12.511 | 12.437 | 12217 |
| 1736528100 | 12.46 | 0 | 0.04 | 12.4685 | 12.4925 | 12.4425 | 29439 |
| 1736441700 | 12.4555 | 0.02 | 0.18 | 12.4455 | 12.4555 | 12.4285 | 6634 |
| 1736355300 | 12.433 | 0.07 | 0.56 | 12.4185 | 12.447 | 12.4065 | 12847 |
| 1736268900 | 12.364 | -0.01 | -0.09 | 12.356 | 12.383 | 12.3185 | 23115 |
| 1736182500 | 12.3755 | -0.09 | -0.72 | 12.4415 | 12.4415 | 12.339 | 23834 |
| 1735923300 | 12.465 | -0.02 | -0.17 | 12.418 | 12.4775 | 12.418 | 7521 |
| 1735836900 | 12.486 | 0.17 | 1.37 | 12.372 | 12.486 | 12.356 | 18260 |
| 1735577700 | 12.317 | 0.09 | 0.76 | 12.25 | 12.317 | 12.194 | 11601 |
| 1735318500 | 12.224 | -0.05 | -0.43 | 12.2715 | 12.3145 | 12.224 | 8880 |
| 1734972900 | 12.2765 | 0.01 | 0.04 | 12.2765 | 12.2905 | 12.2445 | 7865 |
| 1734713700 | 12.2715 | 0.02 | 0.17 | 12.2395 | 12.2715 | 12.1535 | 13839 |
| 1734627300 | 12.251 | -0 | -0.02 | 12.268 | 12.268 | 12.199 | 8347 |
| 1734540900 | 12.2535 | 0.01 | 0.09 | 12.2445 | 12.2575 | 12.2225 | 8205 |
| 1734454500 | 12.243 | -0.02 | -0.16 | 12.26 | 12.26 | 12.2215 | 3379 |
| 1734368100 | 12.263 | 0 | 0.01 | 12.2665 | 12.3095 | 12.229 | 10313 |
| 1734108900 | 12.2615 | -0.07 | -0.55 | 12.33 | 12.33 | 12.26 | 10333 |
| 1734022500 | 12.329 | 0.02 | 0.20 | 12.3115 | 12.332 | 12.27 | 9976 |
| 1733936100 | 12.305 | 0.01 | 0.11 | 12.3 | 12.3095 | 12.2925 | 7155 |
| 1733849700 | 12.2915 | 0.09 | 0.75 | 12.255 | 12.2915 | 12.244 | 16926 |
| 1733763300 | 12.1995 | -0.05 | -0.42 | 12.272 | 12.272 | 12.1995 | 10467 |
| 1733504100 | 12.2505 | 0.04 | 0.30 | 12.197 | 12.255 | 12.18 | 25173 |
| 1733417700 | 12.2135 | -0.02 | -0.13 | 12.2485 | 12.2735 | 12.2 | 9910 |
| 1733331300 | 12.23 | -0.03 | -0.27 | 12.2795 | 12.3065 | 12.23 | 14663 |
| 1733244900 | 12.2635 | -0.06 | -0.46 | 12.29 | 12.29 | 12.244 | 16201 |
| 1733158500 | 12.3205 | 0.11 | 0.90 | 12.284 | 12.3205 | 12.226 | 20000 |
| 1732899300 | 12.211 | 0.01 | 0.08 | 12.1985 | 12.211 | 12.182 | 21565 |
| 1732812900 | 12.2015 | 0.04 | 0.31 | 12.249 | 12.249 | 12.1945 | 15102 |
| 1732726500 | 12.1635 | -0.05 | -0.38 | 12.23 | 12.256 | 12.1515 | 39384 |
| 1732640100 | 12.21 | -0.03 | -0.28 | 12.25 | 12.25 | 12.187 | 7928 |
| 1732553700 | 12.2445 | -0.04 | -0.29 | 12.277 | 12.277 | 12.19 | 28453 |
| 1732294500 | 12.28 | 0.09 | 0.71 | 12.2375 | 12.3425 | 12.17 | 20095 |
| 1732208100 | 12.193 | 0.02 | 0.16 | 12.2095 | 12.2095 | 12.121 | 21274 |
| 1732121700 | 12.1735 | 0.08 | 0.70 | 12.0755 | 12.1735 | 12.0755 | 9789 |
| 1732035300 | 12.089 | 0 | 0.03 | 12.105 | 12.105 | 12.0345 | 4586 |
| 1731948900 | 12.0855 | 0.01 | 0.08 | 12.098 | 12.101 | 12.0615 | 7126 |
| 1731689700 | 12.0755 | -0.03 | -0.22 | 12.1085 | 12.1085 | 12.061 | 5988 |
| 1731603300 | 12.1025 | 0.02 | 0.19 | 12.1055 | 12.1585 | 12.1025 | 15888 |
| 1731516900 | 12.079 | -0.16 | -1.32 | 12.059 | 12.0995 | 12.0155 | 33197 |
| 1731430500 | 12.24 | -0.01 | -0.09 | 12.3065 | 12.3065 | 12.233 | 19642 |
| 1731344100 | 12.2515 | 0.1 | 0.84 | 12.231 | 12.2515 | 12.195 | 9906 |
| 1731084900 | 12.15 | 0.09 | 0.75 | 12.1 | 12.15 | 12.0825 | 27485 |
| 1730998500 | 12.059 | -0.01 | -0.10 | 12.063 | 12.083 | 12.0125 | 25407 |
| 1730912100 | 12.071 | 0.23 | 1.93 | 12.0465 | 12.123 | 12.031 | 11394 |
| 1730825700 | 11.842 | -0 | -0.03 | 11.8625 | 11.8625 | 11.8245 | 13612 |
| 1730739300 | 11.846 | -0.05 | -0.39 | 11.857 | 11.857 | 11.811 | 3641 |
| 1730480100 | 11.892 | 0 | 0.00 | 11.823 | 11.898 | 11.823 | 8593 |
| 1730393700 | 11.892 | -0.01 | -0.11 | 11.8815 | 11.892 | 11.841 | 96510 |
| 1730307300 | 11.9045 | -0.02 | -0.17 | 11.9105 | 11.9415 | 11.8925 | 9302 |
| 1730220900 | 11.925 | 0 | 0.01 | 11.9595 | 11.976 | 11.925 | 37823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
