We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 183.45 | 0.29 | 0.16 | 183.29 | 183.45 | 183.29 | 37 |
| 1734627300 | 183.16 | 0.43 | 0.24 | 182.76 | 183.16 | 182.76 | 55 |
| 1734540900 | 182.73 | 0.15 | 0.08 | 182.75 | 182.75 | 182.73 | 44 |
| 1734454500 | 182.58 | -0.15 | -0.08 | 182.61 | 182.61 | 182.58 | 35 |
| 1734368100 | 182.73 | -0.15 | -0.08 | 182.9 | 182.9 | 182.43 | 51 |
| 1734108900 | 182.88 | -0.32 | -0.17 | 183.96 | 183.96 | 182.86 | 3010 |
| 1734022500 | 183.2 | -1.04 | -0.56 | 183.48 | 183.48 | 183.2 | 180 |
| 1733936100 | 184.24 | 0.42 | 0.23 | 184.11 | 184.24 | 183.84 | 271 |
| 1733849700 | 183.82 | 0.45 | 0.25 | 183.88 | 183.9 | 183.78 | 323 |
| 1733763300 | 183.37 | -0.62 | -0.34 | 183.8 | 183.8 | 183.37 | 53 |
| 1733504100 | 183.99 | 0.17 | 0.09 | 183.99 | 183.99 | 183.99 | 1469 |
| 1733417700 | 183.82 | 0.02 | 0.01 | 183.96 | 183.96 | 183.82 | 62 |
| 1733331300 | 183.8 | -0.18 | -0.10 | 183.77 | 183.87 | 183.67 | 419 |
| 1733244900 | 183.98 | -0.79 | -0.43 | 183.84 | 183.98 | 183.77 | 502 |
| 1733158500 | 184.77 | 1.37 | 0.75 | 184.46 | 184.77 | 183.71 | 340 |
| 1732899300 | 183.4 | 0.15 | 0.08 | 183.11 | 183.4 | 182.96 | 250 |
| 1732812900 | 183.25 | -0.08 | -0.04 | 183.93 | 183.94 | 182.83 | 564 |
| 1732726500 | 183.33 | 0.24 | 0.13 | 183.5 | 183.5 | 183.16 | 164 |
| 1732640100 | 183.09 | 0.31 | 0.17 | 183.35 | 183.35 | 182.93 | 304 |
| 1732553700 | 182.78 | -0.84 | -0.46 | 183.34 | 183.34 | 182.68 | 217 |
| 1732294500 | 183.62 | 1.63 | 0.90 | 183.55 | 183.62 | 183.55 | 200 |
| 1732208100 | 181.99 | 0.85 | 0.47 | 181.7 | 181.99 | 181.7 | 350 |
| 1732121700 | 181.14 | 0.37 | 0.20 | 180.74 | 181.14 | 180.74 | 2107 |
| 1732035300 | 180.77 | 0.62 | 0.34 | 180.65 | 181.85 | 180.65 | 2050 |
| 1731948900 | 180.15 | -0.35 | -0.19 | 180.49 | 180.69 | 180.15 | 892 |
| 1731689700 | 180.5 | -0.29 | -0.16 | 180.73 | 180.73 | 180.35 | 51 |
| 1731603300 | 180.79 | 0.16 | 0.09 | 181.06 | 181.06 | 180.79 | 318 |
| 1731516900 | 180.63 | -0.74 | -0.41 | 179.9 | 180.63 | 179.9 | 402 |
| 1731430500 | 181.37 | 0.48 | 0.27 | 181.73 | 181.94 | 181.37 | 315 |
| 1731344100 | 180.89 | 0.63 | 0.35 | 180.48 | 180.89 | 180.48 | 172 |
| 1731084900 | 180.26 | 1.59 | 0.89 | 179.43 | 180.26 | 179.4 | 414 |
| 1730998500 | 178.67 | -0.85 | -0.47 | 178.62 | 178.67 | 178.2 | 177 |
| 1730912100 | 179.52 | 2.52 | 1.42 | 178.82 | 179.52 | 178.61 | 180 |
| 1730825700 | 177 | -0.71 | -0.40 | 177.4 | 177.4 | 177 | 48 |
| 1730739300 | 177.71 | -0.28 | -0.16 | 177.5 | 177.71 | 177.42 | 111 |
| 1730480100 | 177.99 | -0.26 | -0.15 | 178.21 | 178.21 | 177.99 | 26 |
| 1730393700 | 178.25 | 0.03 | 0.02 | 178 | 178.25 | 177.74 | 24 |
| 1730307300 | 178.22 | -0.28 | -0.16 | 178.85 | 178.85 | 178.22 | 108 |
| 1730220900 | 178.5 | -0.67 | -0.37 | 178.5 | 178.5 | 178.5 | 140 |
| 1730134500 | 179.17 | 0.03 | 0.02 | 178.69 | 179.17 | 178.69 | 259 |
| 1729871700 | 179.14 | -0.85 | -0.47 | 179.14 | 179.14 | 179.14 | 55 |
| 1729785300 | 179.99 | 0.26 | 0.14 | 179.78 | 179.99 | 179.78 | 130 |
| 1729698900 | 179.73 | 0.07 | 0.04 | 179.74 | 179.75 | 179.73 | 82 |
| 1729612500 | 179.66 | 0.21 | 0.12 | 179.25 | 179.66 | 179.25 | 1002 |
| 1729526100 | 179.45 | -0.47 | -0.26 | 179.92 | 179.92 | 179.35 | 7588 |
| 1729266900 | 179.92 | -0.26 | -0.14 | 179.74 | 179.97 | 179.74 | 3061 |
| 1729180500 | 180.18 | 0.13 | 0.07 | 180.47 | 180.47 | 180.18 | 300 |
| 1729094100 | 180.05 | 0.89 | 0.50 | 180.11 | 180.11 | 180.05 | 118 |
| 1729007700 | 179.16 | 0.86 | 0.48 | 179.09 | 179.16 | 179.09 | 17 |
| 1728921300 | 178.3 | 0.45 | 0.25 | 178.37 | 178.37 | 178.2 | 626 |
| 1728662100 | 177.85 | -0.66 | -0.37 | 178 | 178 | 177.85 | 160 |
| 1728575700 | 178.51 | -0.05 | -0.03 | 178.32 | 178.51 | 178.32 | 17 |
| 1728489300 | 178.56 | 0.54 | 0.30 | 178.65 | 178.71 | 178.56 | 60 |
| 1728402900 | 178.02 | -0.36 | -0.20 | 177.95 | 178.02 | 177.95 | 73 |
| 1728316500 | 178.38 | -0.57 | -0.32 | 178.74 | 178.74 | 178.38 | 497 |
| 1728057300 | 178.95 | -0.84 | -0.47 | 179.2 | 179.2 | 178.95 | 686 |
| 1727970900 | 179.79 | -0.14 | -0.08 | 179.5 | 179.79 | 179.3 | 106 |
| 1727884500 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 0 |
| 1727798100 | 179.93 | 2.43 | 1.37 | 179.05 | 179.93 | 179.05 | 151 |
| 1727711700 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1727452500 | 177.5 | -0.66 | -0.37 | 177.82 | 177.82 | 177.5 | 283 |
| 1727366100 | 178.16 | 0.88 | 0.50 | 178.41 | 178.41 | 178.16 | 88 |
| 1727279700 | 177.28 | -1.11 | -0.62 | 177.73 | 177.84 | 177.28 | 132 |
| 1727193300 | 178.39 | 0.23 | 0.13 | 178.19 | 178.39 | 177.92 | 871 |
| 1727106900 | 178.16 | 0.16 | 0.09 | 178.66 | 178.93 | 178.16 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
