Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ordinary Shares | XUTD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.54 | 22:22:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.54 |
XUTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 175.54 | -0.26 | -0.15% | 175.62 | 175.64 | 175.54 | 1,482 |
| 03 May 2024 | 175.80 | 0.68 | 0.39% | 175.69 | 175.80 | 175.69 | 34 |
| 01 May 2024 | 175.12 | -0.18 | -0.10% | 175.17 | 175.17 | 175.12 | 30 |
| 30 Apr 2024 | 175.30 | 1.19 | 0.68% | 174.99 | 175.30 | 174.99 | 17,204 |
| 27 Apr 2024 | 174.11 | -0.25 | -0.14% | 174.42 | 174.42 | 174.11 | 300 |
| 26 Apr 2024 | 174.36 | -1.11 | -0.63% | 174.51 | 174.51 | 174.36 | 71 |
| 25 Apr 2024 | 175.47 | -0.13 | -0.07% | 175.61 | 175.61 | 175.47 | 75 |
| 24 Apr 2024 | 175.60 | -0.65 | -0.37% | 175.77 | 175.77 | 175.47 | 176 |
| 23 Apr 2024 | 176.25 | 0.28 | 0.16% | 176.25 | 176.25 | 176.25 | 13 |
| 20 Apr 2024 | 175.97 | -0.09 | -0.05% | 175.94 | 176.11 | 175.92 | 146 |
| 19 Apr 2024 | 176.06 | -0.24 | -0.14% | 176.11 | 176.28 | 176.06 | 29 |
| 18 Apr 2024 | 176.30 | 0.71 | 0.40% | 176.14 | 176.30 | 176.14 | 52 |
| 17 Apr 2024 | 175.59 | -0.61 | -0.35% | 176.59 | 176.59 | 175.58 | 3,380 |
| 16 Apr 2024 | 176.20 | -1.42 | -0.80% | 176.54 | 176.55 | 176.10 | 945 |
| 13 Apr 2024 | 177.62 | 2.06 | 1.17% | 176.75 | 177.62 | 176.75 | 312 |
| 12 Apr 2024 | 175.56 | -0.06 | -0.03% | 175.39 | 175.68 | 174.82 | 3,096 |
| 11 Apr 2024 | 175.62 | 0.96 | 0.55% | 175.33 | 175.62 | 175.32 | 173 |
| 10 Apr 2024 | 174.66 | 0.16 | 0.09% | 174.65 | 174.66 | 174.65 | 34 |
| 09 Apr 2024 | 174.50 | -1.30 | -0.74% | 174.68 | 174.71 | 174.50 | 208 |
