We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722873300 | 31.71 | -0.79 | -2.43 | 31.71 | 31.71 | 31.705 | 1894 |
| 1722614100 | 32.5 | -1.98 | -5.73 | 33.085 | 33.085 | 32.5 | 146 |
| 1722527700 | 34.475 | 0.02 | 0.07 | 34.51 | 34.51 | 34.475 | 454 |
| 1722441300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1722354900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1722268500 | 34.45 | -0.33 | -0.93 | 34.45 | 34.45 | 34.45 | 145 |
| 1722009300 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721922900 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721836500 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721750100 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721663700 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721404500 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721318100 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721231700 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721145300 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1721058900 | 34.775 | 0.59 | 1.73 | 34.775 | 34.775 | 34.775 | 419 |
| 1720799700 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720713300 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720626900 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720540500 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720454100 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720194900 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1720108500 | 34.185 | 0.29 | 0.84 | 34.185 | 34.185 | 34.185 | 17 |
| 1720022100 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1719935700 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1719849300 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1719590100 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1719503700 | 33.9 | -0.16 | -0.47 | 33.9 | 33.9 | 33.9 | 23 |
| 1719417300 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1719330900 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1719244500 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1718985300 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1718898900 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1718812500 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1718726100 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1718639700 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1718380500 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1718294100 | 34.06 | 0.16 | 0.47 | 33.84 | 34.06 | 33.84 | 3260 |
| 1718207700 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1718121300 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1718034900 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1717775700 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1717689300 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1717602900 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1717516500 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1717430100 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1717170900 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1717084500 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1716998100 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1716911700 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1716825300 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1716566100 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1716479700 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
