We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 20.055 | -0.09 | -0.45 | 20.1 | 20.1 | 19.972 | 2184 |
| 1721922900 | 20.145 | -0.32 | -1.54 | 20.245 | 20.245 | 20.145 | 19922 |
| 1721836500 | 20.46 | -0.46 | -2.18 | 20.685 | 20.685 | 20.4 | 11336 |
| 1721750100 | 20.915 | 0.04 | 0.22 | 20.86 | 20.945 | 20.86 | 9149 |
| 1721663700 | 20.87 | 0.05 | 0.26 | 20.88 | 20.91 | 20.87 | 5148 |
| 1721404500 | 20.815 | 0.03 | 0.12 | 20.775 | 20.86 | 20.75 | 14498 |
| 1721318100 | 20.79 | 0.02 | 0.10 | 20.785 | 20.805 | 20.785 | 1756 |
| 1721231700 | 20.77 | -0.52 | -2.42 | 20.97 | 20.97 | 20.77 | 6006 |
| 1721145300 | 21.285 | -0.03 | -0.12 | 21.205 | 21.285 | 21.18 | 14885 |
| 1721058900 | 21.31 | 0.06 | 0.28 | 21.14 | 21.31 | 21.125 | 11798 |
| 1720799700 | 21.25 | -0.16 | -0.75 | 21.285 | 21.305 | 21.165 | 3140 |
| 1720713300 | 21.41 | -0.34 | -1.56 | 21.755 | 21.755 | 21.41 | 38359 |
| 1720626900 | 21.75 | 0 | 0.02 | 21.695 | 21.75 | 21.695 | 3633 |
| 1720540500 | 21.745 | 0.16 | 0.72 | 21.695 | 21.745 | 21.655 | 7532 |
| 1720454100 | 21.59 | -0.03 | -0.12 | 21.715 | 21.78 | 21.57 | 16222 |
| 1720194900 | 21.615 | 0.28 | 1.31 | 21.335 | 21.615 | 21.335 | 17613 |
| 1720108500 | 21.335 | 0.06 | 0.28 | 21.355 | 21.375 | 21.3 | 35822 |
| 1720022100 | 21.275 | 0.04 | 0.19 | 21.37 | 21.42 | 21.275 | 44530 |
| 1719935700 | 21.235 | -0.03 | -0.14 | 21.225 | 21.235 | 21.14 | 167027 |
| 1719849300 | 21.265 | -0.38 | -1.76 | 21.285 | 21.34 | 21.235 | 17071 |
| 1719590100 | 21.645 | 0.12 | 0.56 | 21.67 | 21.67 | 21.535 | 13032 |
| 1719503700 | 21.525 | 0.13 | 0.61 | 21.48 | 21.525 | 21.41 | 57170 |
| 1719417300 | 21.395 | 0.05 | 0.26 | 21.475 | 21.505 | 21.375 | 11182 |
| 1719330900 | 21.34 | 0.16 | 0.76 | 21.155 | 21.34 | 21.125 | 5995 |
| 1719244500 | 21.18 | 0.05 | 0.24 | 21.18 | 21.18 | 21.105 | 9293 |
| 1718985300 | 21.13 | 0.2 | 0.96 | 21.025 | 21.13 | 20.99 | 8714 |
| 1718898900 | 20.93 | 0.04 | 0.19 | 20.985 | 21.02 | 20.93 | 3882 |
| 1718812500 | 20.89 | 0.01 | 0.05 | 20.85 | 20.89 | 20.84 | 12601 |
| 1718726100 | 20.88 | 0.06 | 0.31 | 20.935 | 21.01 | 20.88 | 3509 |
| 1718639700 | 20.815 | 0.01 | 0.05 | 20.95 | 20.97 | 20.77 | 13151 |
| 1718380500 | 20.805 | 0.07 | 0.36 | 20.755 | 20.85 | 20.755 | 5214 |
| 1718294100 | 20.73 | -0.1 | -0.46 | 20.765 | 20.78 | 20.73 | 11619 |
| 1718207700 | 20.825 | -0.03 | -0.12 | 20.96 | 20.96 | 20.825 | 3193 |
| 1718121300 | 20.85 | 0.09 | 0.43 | 20.815 | 20.86 | 20.815 | 8469 |
| 1718034900 | 20.76 | 0.01 | 0.05 | 20.755 | 20.815 | 20.72 | 2556 |
| 1717775700 | 20.75 | 0.02 | 0.07 | 20.745 | 20.75 | 20.66 | 4067 |
| 1717689300 | 20.735 | 0.11 | 0.51 | 20.695 | 20.735 | 20.645 | 16343 |
| 1717602900 | 20.63 | 0.37 | 1.83 | 20.465 | 20.63 | 20.43 | 3452 |
| 1717516500 | 20.26 | -0.1 | -0.47 | 20.26 | 20.305 | 20.245 | 2435 |
| 1717430100 | 20.355 | 0.3 | 1.50 | 20.375 | 20.38 | 20.345 | 15711 |
| 1717170900 | 20.055 | -0.11 | -0.55 | 20.12 | 20.2 | 20.04 | 10890 |
| 1717084500 | 20.165 | -0.09 | -0.42 | 20.3 | 20.32 | 20.165 | 11483 |
| 1716998100 | 20.25 | -0.09 | -0.44 | 20.25 | 20.29 | 20.25 | 3735 |
| 1716911700 | 20.34 | 0.05 | 0.25 | 20.255 | 20.34 | 20.19 | 1540 |
| 1716825300 | 20.29 | 0.15 | 0.74 | 20.315 | 20.315 | 20.205 | 3177 |
| 1716566100 | 20.14 | -0.15 | -0.71 | 20.18 | 20.195 | 20.14 | 5134 |
| 1716479700 | 20.285 | -0.05 | -0.25 | 20.38 | 20.42 | 20.285 | 133755 |
| 1716393300 | 20.335 | -0.04 | -0.17 | 20.365 | 20.4 | 20.335 | 2526 |
| 1716306900 | 20.37 | -0.01 | -0.05 | 20.38 | 20.38 | 20.31 | 572 |
| 1716220500 | 20.38 | 0.08 | 0.39 | 20.29 | 20.4 | 20.29 | 1182 |
| 1715961300 | 20.3 | 0.01 | 0.05 | 20.23 | 20.3 | 20.225 | 5203 |
| 1715874900 | 20.29 | 0.17 | 0.84 | 20.185 | 20.29 | 20.185 | 1540 |
| 1715788500 | 20.12 | 0.07 | 0.37 | 20.105 | 20.13 | 20.075 | 1357 |
| 1715702100 | 20.045 | 0.13 | 0.67 | 20.075 | 20.075 | 20.045 | 2751 |
| 1715615700 | 19.912 | -0.21 | -1.03 | 19.976 | 19.976 | 19.836 | 14312 |
| 1715356500 | 20.12 | 0.05 | 0.22 | 20.15 | 20.15 | 20.115 | 1958 |
| 1715270100 | 20.075 | -0.07 | -0.32 | 20.09 | 20.105 | 20.07 | 6570 |
| 1715183700 | 20.14 | 0.14 | 0.70 | 20.13 | 20.14 | 20.05 | 1109 |
| 1715097300 | 20 | 0.07 | 0.34 | 20.07 | 20.08 | 19.96 | 5196 |
| 1715010900 | 19.932 | 0.24 | 1.21 | 19.85 | 19.932 | 19.846 | 872 |
| 1714751700 | 19.694 | 0.08 | 0.39 | 19.67 | 19.694 | 19.668 | 7360 |
| 1714665300 | 19.618 | 0.07 | 0.38 | 19.614 | 19.664 | 19.544 | 95626 |
| 1714492500 | 19.544 | -0.19 | -0.94 | 19.546 | 19.562 | 19.528 | 30621 |
| 1714406100 | 19.73 | -0.14 | -0.71 | 19.81 | 19.844 | 19.728 | 8992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
