Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 23.455 | -0.06 | -0.23 | 23.515 | 23.525 | 23.455 | 14539 |
| 1732812900 | 23.51 | 0.05 | 0.21 | 23.535 | 23.545 | 23.49 | 10072 |
| 1732726500 | 23.46 | 0.11 | 0.47 | 23.475 | 23.525 | 23.46 | 1584 |
| 1732640100 | 23.35 | -0.12 | -0.49 | 23.37 | 23.375 | 23.315 | 1758 |
| 1732553700 | 23.465 | 0 | 0.00 | 23.5 | 23.5 | 23.29 | 2440 |
| 1732294500 | 23.465 | 0.3 | 1.30 | 23.38 | 23.49 | 23.38 | 7951 |
| 1732208100 | 23.165 | -0.24 | -1.00 | 23.54 | 23.585 | 23.165 | 6409 |
| 1732121700 | 23.4 | 0.17 | 0.73 | 23.45 | 23.505 | 23.395 | 15188 |
| 1732035300 | 23.23 | 0.05 | 0.19 | 23.145 | 23.23 | 22.975 | 1465 |
| 1731948900 | 23.185 | 0.11 | 0.45 | 23.115 | 23.185 | 23.035 | 7184 |
| 1731689700 | 23.08 | -0.29 | -1.24 | 23.245 | 23.275 | 23.08 | 22632 |
| 1731603300 | 23.37 | -0.1 | -0.43 | 23.545 | 23.65 | 23.37 | 14066 |
| 1731516900 | 23.47 | -0.08 | -0.32 | 23.43 | 23.47 | 23.345 | 13479 |
| 1731430500 | 23.545 | 0.25 | 1.07 | 23.41 | 23.545 | 23.335 | 4701 |
| 1731344100 | 23.295 | 0.29 | 1.26 | 23.19 | 23.295 | 23.16 | 11742 |
| 1731084900 | 23.005 | 0.02 | 0.11 | 23.04 | 23.08 | 22.97 | 513 |
| 1730998500 | 22.98 | 0.31 | 1.37 | 22.845 | 22.99 | 22.78 | 4510 |
| 1730912100 | 22.67 | 0.74 | 3.35 | 22.625 | 22.68 | 22.55 | 14090 |
| 1730825700 | 21.935 | -0.04 | -0.16 | 21.905 | 21.935 | 21.9 | 1359 |
| 1730739300 | 21.97 | -0.16 | -0.72 | 22.075 | 22.08 | 21.91 | 4274 |
| 1730480100 | 22.13 | -0.02 | -0.09 | 22.12 | 22.13 | 22.05 | 2414 |
| 1730393700 | 22.15 | -0.49 | -2.14 | 22.075 | 22.305 | 22.07 | 42304 |
| 1730307300 | 22.635 | 0.37 | 1.64 | 22.68 | 22.8 | 22.63 | 16680 |
| 1730220900 | 22.27 | 0.23 | 1.04 | 22.14 | 22.28 | 22.14 | 5097 |
| 1730134500 | 22.04 | -0.01 | -0.05 | 22.11 | 22.11 | 22.04 | 7888 |
| 1729871700 | 22.05 | 0.25 | 1.12 | 21.895 | 22.05 | 21.82 | 9873 |
| 1729785300 | 21.805 | -0.18 | -0.80 | 21.885 | 21.9 | 21.78 | 5287 |
| 1729698900 | 21.98 | 0.08 | 0.37 | 21.985 | 22.095 | 21.975 | 26253 |
| 1729612500 | 21.9 | 0.02 | 0.09 | 21.845 | 21.9 | 21.8 | 28432 |
| 1729526100 | 21.88 | -0.08 | -0.36 | 21.93 | 21.95 | 21.88 | 8650 |
| 1729266900 | 21.96 | 0.07 | 0.30 | 21.87 | 21.98 | 21.855 | 1644 |
| 1729180500 | 21.895 | 0.04 | 0.21 | 21.955 | 21.98 | 21.895 | 631 |
| 1729094100 | 21.85 | 0.05 | 0.21 | 21.845 | 21.885 | 21.79 | 12377 |
| 1729007700 | 21.805 | 0.02 | 0.11 | 21.855 | 21.865 | 21.795 | 5246 |
| 1728921300 | 21.78 | 0.32 | 1.47 | 21.675 | 21.85 | 21.64 | 3340 |
| 1728662100 | 21.465 | -0.12 | -0.56 | 21.52 | 21.52 | 21.45 | 1886 |
| 1728575700 | 21.585 | 0.11 | 0.49 | 21.56 | 21.59 | 21.5 | 2491 |
| 1728489300 | 21.48 | -0.05 | -0.21 | 21.485 | 21.575 | 21.48 | 7052 |
| 1728402900 | 21.525 | -0.08 | -0.35 | 21.355 | 21.525 | 21.355 | 3860 |
| 1728316500 | 21.6 | 0.14 | 0.65 | 21.655 | 21.68 | 21.6 | 92709 |
| 1728057300 | 21.46 | 0.18 | 0.85 | 21.385 | 21.47 | 21.385 | 4182 |
| 1727970900 | 21.28 | -0.1 | -0.47 | 21.345 | 21.345 | 21.265 | 7986 |
| 1727884500 | 21.38 | 0.07 | 0.35 | 21.425 | 21.45 | 21.365 | 5043 |
| 1727798100 | 21.305 | 0.2 | 0.97 | 21.34 | 21.465 | 21.305 | 34598 |
| 1727711700 | 21.1 | -0.05 | -0.24 | 21.125 | 21.125 | 21.06 | 9650 |
| 1727452500 | 21.15 | 0.14 | 0.67 | 21.11 | 21.15 | 21.07 | 3550 |
| 1727366100 | 21.01 | 0.04 | 0.17 | 21.175 | 21.265 | 21.01 | 5407 |
| 1727279700 | 20.975 | -0.05 | -0.21 | 20.945 | 20.975 | 20.92 | 10071 |
| 1727193300 | 21.02 | -0.04 | -0.19 | 21.02 | 21.035 | 20.995 | 1402 |
| 1727106900 | 21.06 | 0.2 | 0.93 | 21.08 | 21.1 | 21.06 | 6736 |
| 1726847700 | 20.865 | -0.13 | -0.62 | 20.845 | 20.87 | 20.845 | 4101 |
| 1726761300 | 20.995 | 0.38 | 1.84 | 20.78 | 20.995 | 20.78 | 1188 |
| 1726674900 | 20.615 | -0.06 | -0.27 | 20.615 | 20.615 | 20.615 | 74 |
| 1726588500 | 20.67 | 0.21 | 1.03 | 20.585 | 20.715 | 20.58 | 4842 |
| 1726502100 | 20.46 | -0.03 | -0.12 | 20.465 | 20.51 | 20.44 | 1194 |
| 1726242900 | 20.485 | 0.25 | 1.21 | 20.41 | 20.485 | 20.375 | 3111 |
| 1726156500 | 20.24 | 0.46 | 2.30 | 20.2 | 20.24 | 20.16 | 1914 |
| 1726070100 | 19.784 | -0.06 | -0.28 | 19.87 | 19.988 | 19.784 | 12413 |
| 1725983700 | 19.84 | 0.05 | 0.25 | 19.812 | 19.854 | 19.8 | 2570 |
| 1725897300 | 19.79 | -0.15 | -0.75 | 19.93 | 19.99 | 19.79 | 2510 |
| 1725638100 | 19.94 | -0.29 | -1.43 | 20.06 | 20.185 | 19.94 | 2451 |
| 1725551700 | 20.23 | 0.07 | 0.32 | 20.1 | 20.23 | 20.03 | 17677 |
| 1725465300 | 20.165 | -0.23 | -1.13 | 20.16 | 20.18 | 20.075 | 960 |
| 1725378900 | 20.395 | -0.2 | -0.97 | 20.585 | 20.595 | 20.395 | 4285 |
| 1725292500 | 20.595 | 0.09 | 0.46 | 20.535 | 20.595 | 20.49 | 3113 |
| 1725033300 | 20.5 | -0.08 | -0.36 | 20.53 | 20.535 | 20.495 | 13381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
