We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 61.38 | -0.15 | -0.24 | 61.83 | 61.83 | 61.27 | 1991 |
| 1740156900 | 61.53 | 0.31 | 0.51 | 61.7 | 61.85 | 61.5 | 512 |
| 1740070500 | 61.22 | -0.26 | -0.42 | 61.46 | 61.85 | 61.22 | 1600 |
| 1739984100 | 61.48 | -0.64 | -1.03 | 62.21 | 62.21 | 61.48 | 1354 |
| 1739897700 | 62.12 | 0.01 | 0.02 | 62.25 | 62.25 | 61.93 | 2246 |
| 1739811300 | 62.11 | 0.27 | 0.44 | 62.01 | 62.11 | 61.97 | 6668 |
| 1739552100 | 61.84 | 0.09 | 0.15 | 61.73 | 62.04 | 61.73 | 4844 |
| 1739465700 | 61.75 | 0.54 | 0.88 | 61.42 | 61.75 | 61.28 | 4204 |
| 1739379300 | 61.21 | -0.08 | -0.13 | 61.49 | 61.52 | 61.11 | 8536 |
| 1739292900 | 61.29 | 0 | 0.00 | 61.28 | 61.35 | 61.18 | 560 |
| 1739206500 | 61.29 | 0.44 | 0.72 | 61.2 | 61.34 | 61.04 | 4966 |
| 1738947300 | 60.85 | -0.15 | -0.25 | 61.22 | 61.29 | 60.85 | 7133 |
| 1738860900 | 61 | 0.65 | 1.08 | 60.84 | 61.02 | 60.65 | 588 |
| 1738774500 | 60.35 | 0.13 | 0.22 | 60.28 | 60.35 | 60.24 | 3556 |
| 1738688100 | 60.22 | 0.04 | 0.07 | 60.25 | 60.3 | 59.84 | 2365 |
| 1738601700 | 60.18 | -0.54 | -0.89 | 59.67 | 60.18 | 59.64 | 2754 |
| 1738342500 | 60.72 | 0.11 | 0.18 | 60.59 | 60.79 | 60.59 | 1835 |
| 1738256100 | 60.61 | 0.34 | 0.56 | 60.22 | 60.61 | 60.22 | 624 |
| 1738169700 | 60.27 | 0.34 | 0.57 | 60.08 | 60.3 | 60.08 | 168 |
| 1738083300 | 59.93 | 0.52 | 0.88 | 59.58 | 59.93 | 59.58 | 1129 |
| 1737996900 | 59.41 | 0.09 | 0.15 | 59.05 | 59.42 | 59.04 | 2789 |
| 1737737700 | 59.32 | -0.05 | -0.08 | 59.7 | 59.7 | 59.28 | 1202 |
| 1737651300 | 59.37 | 0.28 | 0.47 | 59.4 | 59.4 | 59.29 | 1032 |
| 1737564900 | 59.09 | 0 | 0.00 | 59.09 | 59.09 | 59.09 | 0 |
| 1737478500 | 59.09 | 0.08 | 0.14 | 59.03 | 59.09 | 59.03 | 980 |
| 1737392100 | 59.01 | 0.06 | 0.10 | 58.95 | 59.07 | 58.74 | 527 |
| 1737132900 | 58.95 | 0.64 | 1.10 | 58.84 | 58.95 | 58.78 | 1309 |
| 1737046500 | 58.31 | 0.32 | 0.55 | 58.37 | 58.37 | 58.2 | 844 |
| 1736960100 | 57.99 | 0.9 | 1.58 | 57.39 | 57.99 | 57.38 | 752 |
| 1736873700 | 57.09 | 0.03 | 0.05 | 57.23 | 57.26 | 57.06 | 1069 |
| 1736787300 | 57.06 | -0.67 | -1.16 | 57.33 | 57.33 | 56.8 | 982 |
| 1736528100 | 57.73 | -0.05 | -0.09 | 57.98 | 57.98 | 57.68 | 2761 |
| 1736441700 | 57.78 | -0.12 | -0.21 | 57.6 | 57.78 | 57.6 | 201 |
| 1736355300 | 57.9 | -0.72 | -1.23 | 58.76 | 58.76 | 57.9 | 573 |
| 1736268900 | 58.62 | -0.36 | -0.61 | 58.88 | 58.88 | 58.6 | 3141 |
| 1736182500 | 58.98 | 0.27 | 0.46 | 58.91 | 59.06 | 58.7 | 2782 |
| 1735923300 | 58.71 | 0.03 | 0.05 | 58.68 | 58.71 | 58.68 | 492 |
| 1735836900 | 58.68 | 0.83 | 1.43 | 58.47 | 58.68 | 58.42 | 854 |
| 1735577700 | 57.85 | -0.38 | -0.65 | 58.17 | 58.17 | 57.85 | 380 |
| 1735318500 | 58.23 | 0.59 | 1.02 | 58.12 | 58.3 | 58.12 | 1112 |
| 1734972900 | 57.64 | 0.02 | 0.03 | 57.61 | 57.75 | 57.57 | 866 |
| 1734713700 | 57.62 | -0.07 | -0.12 | 57.4 | 57.62 | 57 | 56 |
| 1734627300 | 57.69 | -0.88 | -1.50 | 57.94 | 58.12 | 57.67 | 1024 |
| 1734540900 | 58.57 | 0.17 | 0.29 | 58.51 | 58.65 | 58.27 | 543 |
| 1734454500 | 58.4 | -0.53 | -0.90 | 58.83 | 58.83 | 58.4 | 3934 |
| 1734368100 | 58.93 | -0.25 | -0.42 | 59.17 | 59.17 | 58.67 | 3772 |
| 1734108900 | 59.18 | -0.42 | -0.70 | 59.46 | 59.63 | 59.12 | 1522 |
| 1734022500 | 59.6 | -0.17 | -0.28 | 59.93 | 59.93 | 59.6 | 1250 |
| 1733936100 | 59.77 | 0.11 | 0.18 | 59.66 | 59.96 | 59.6 | 145 |
| 1733849700 | 59.66 | 0.02 | 0.03 | 59.62 | 59.72 | 59.43 | 2793 |
| 1733763300 | 59.64 | 0.02 | 0.03 | 59.96 | 59.96 | 59.62 | 6839 |
| 1733504100 | 59.62 | 0.17 | 0.29 | 59.42 | 59.66 | 59.42 | 908 |
| 1733417700 | 59.45 | 0.07 | 0.12 | 59.5 | 59.5 | 59.44 | 2584 |
| 1733331300 | 59.38 | 0.63 | 1.07 | 59.07 | 59.38 | 59.07 | 3287 |
| 1733244900 | 58.75 | 0.29 | 0.50 | 58.87 | 58.88 | 58.75 | 1349 |
| 1733158500 | 58.46 | 0.06 | 0.10 | 58.63 | 58.72 | 58.46 | 1658 |
| 1732899300 | 58.4 | -0.04 | -0.07 | 58.67 | 58.67 | 58.4 | 3557 |
| 1732812900 | 58.44 | 0.37 | 0.64 | 58.47 | 58.57 | 58.35 | 2038 |
| 1732726500 | 58.07 | 0.23 | 0.40 | 57.85 | 58.07 | 57.85 | 3586 |
| 1732640100 | 57.84 | -0.46 | -0.79 | 57.88 | 58.13 | 57.77 | 2615 |
| 1732553700 | 58.3 | 0.19 | 0.33 | 58.46 | 58.52 | 58.06 | 1126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
