Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 61.21 | -0.42 | -0.68 | 61.21 | 61.22 | 60.84 | 2570 |
| 1742489700 | 61.63 | -0.07 | -0.11 | 61.93 | 61.97 | 61.12 | 3457 |
| 1742403300 | 61.7 | 0.02 | 0.03 | 61.7 | 61.7 | 61.7 | 73 |
| 1742316900 | 61.68 | 0.63 | 1.03 | 61.66 | 61.79 | 61.51 | 2325 |
| 1742230500 | 61.05 | 0.44 | 0.73 | 60.71 | 61.16 | 60.71 | 2462 |
| 1741971300 | 60.61 | 1.08 | 1.81 | 59.74 | 60.61 | 59.74 | 83 |
| 1741884900 | 59.53 | -0.26 | -0.43 | 59.89 | 60.06 | 59.53 | 3108 |
| 1741798500 | 59.79 | 0.03 | 0.05 | 59.7 | 60.22 | 59.7 | 570 |
| 1741712100 | 59.76 | -0.53 | -0.88 | 60.12 | 60.37 | 59.76 | 3043 |
| 1741625700 | 60.29 | -0.49 | -0.81 | 60.65 | 60.65 | 60.22 | 1038 |
| 1741366500 | 60.78 | -0.5 | -0.82 | 60.78 | 60.92 | 60.44 | 840 |
| 1741280100 | 61.28 | 0.45 | 0.74 | 61.53 | 61.53 | 60.87 | 8522 |
| 1741193700 | 60.83 | 1.09 | 1.82 | 61.03 | 61.26 | 60.73 | 11253 |
| 1741107300 | 59.74 | -1.87 | -3.04 | 60.84 | 60.84 | 59.68 | 6748 |
| 1741020900 | 61.61 | 0.54 | 0.88 | 61.42 | 61.73 | 61.26 | 1271 |
| 1740761700 | 61.07 | -0.38 | -0.62 | 60.94 | 61.07 | 60.94 | 196 |
| 1740675300 | 61.45 | -0.35 | -0.57 | 61.78 | 61.78 | 61.34 | 12855 |
| 1740588900 | 61.8 | 0.51 | 0.83 | 61.73 | 61.99 | 61.73 | 837 |
| 1740502500 | 61.29 | -0.09 | -0.15 | 61.52 | 61.61 | 61.29 | 360 |
| 1740416100 | 61.38 | -0.15 | -0.24 | 61.83 | 61.83 | 61.27 | 1991 |
| 1740156900 | 61.53 | 0.31 | 0.51 | 61.7 | 61.85 | 61.5 | 512 |
| 1740070500 | 61.22 | -0.26 | -0.42 | 61.46 | 61.85 | 61.22 | 1600 |
| 1739984100 | 61.48 | -0.64 | -1.03 | 62.21 | 62.21 | 61.48 | 1354 |
| 1739897700 | 62.12 | 0.01 | 0.02 | 62.25 | 62.25 | 61.93 | 2246 |
| 1739811300 | 62.11 | 0.27 | 0.44 | 62.01 | 62.11 | 61.97 | 6668 |
| 1739552100 | 61.84 | 0.09 | 0.15 | 61.73 | 62.04 | 61.73 | 4844 |
| 1739465700 | 61.75 | 0.54 | 0.88 | 61.42 | 61.75 | 61.28 | 4204 |
| 1739379300 | 61.21 | -0.08 | -0.13 | 61.49 | 61.52 | 61.11 | 8536 |
| 1739292900 | 61.29 | 0 | 0.00 | 61.28 | 61.35 | 61.18 | 560 |
| 1739206500 | 61.29 | 0.49 | 0.81 | 61.2 | 61.34 | 61.04 | 4966 |
| 1738947300 | 60.8 | -0.2 | -0.33 | 61.22 | 61.29 | 60.8 | 7133 |
| 1738860900 | 61 | 0.65 | 1.08 | 60.84 | 61.02 | 60.65 | 588 |
| 1738774500 | 60.35 | 0.13 | 0.22 | 60.28 | 60.35 | 60.24 | 3556 |
| 1738688100 | 60.22 | 0.04 | 0.07 | 60.25 | 60.3 | 59.84 | 2365 |
| 1738601700 | 60.18 | -0.54 | -0.89 | 59.67 | 60.18 | 59.64 | 2754 |
| 1738342500 | 60.72 | 0.11 | 0.18 | 60.59 | 60.79 | 60.59 | 1835 |
| 1738256100 | 60.61 | 0.34 | 0.56 | 60.22 | 60.61 | 60.22 | 624 |
| 1738169700 | 60.27 | 0.34 | 0.57 | 60.08 | 60.3 | 60.08 | 168 |
| 1738083300 | 59.93 | 0.52 | 0.88 | 59.58 | 59.93 | 59.58 | 1129 |
| 1737996900 | 59.41 | 0.09 | 0.15 | 59.05 | 59.42 | 59.04 | 2789 |
| 1737737700 | 59.32 | -0.05 | -0.08 | 59.7 | 59.7 | 59.28 | 1202 |
| 1737651300 | 59.37 | -0.1 | -0.17 | 59.4 | 59.4 | 59.29 | 1032 |
| 1737564900 | 59.47 | 0.38 | 0.64 | 59.5 | 59.52 | 59.47 | 1269 |
| 1737478500 | 59.09 | 0.08 | 0.14 | 59.03 | 59.09 | 59.03 | 980 |
| 1737392100 | 59.01 | 0.06 | 0.10 | 58.95 | 59.07 | 58.74 | 527 |
| 1737132900 | 58.95 | 0.64 | 1.10 | 58.84 | 58.95 | 58.78 | 1309 |
| 1737046500 | 58.31 | 0.32 | 0.55 | 58.37 | 58.37 | 58.2 | 844 |
| 1736960100 | 57.99 | 0.9 | 1.58 | 57.39 | 57.99 | 57.38 | 752 |
| 1736873700 | 57.09 | 0.03 | 0.05 | 57.23 | 57.26 | 57.06 | 1069 |
| 1736787300 | 57.06 | -0.67 | -1.16 | 57.33 | 57.33 | 56.8 | 982 |
| 1736528100 | 57.73 | -0.05 | -0.09 | 57.98 | 57.98 | 57.68 | 2761 |
| 1736441700 | 57.78 | -0.12 | -0.21 | 57.6 | 57.78 | 57.6 | 201 |
| 1736355300 | 57.9 | -0.72 | -1.23 | 58.76 | 58.76 | 57.9 | 573 |
| 1736268900 | 58.62 | -0.36 | -0.61 | 58.88 | 58.88 | 58.6 | 3141 |
| 1736182500 | 58.98 | 0.27 | 0.46 | 58.91 | 59.06 | 58.7 | 2782 |
| 1735923300 | 58.71 | 0.03 | 0.05 | 58.68 | 58.71 | 58.68 | 492 |
| 1735836900 | 58.68 | 0.83 | 1.43 | 58.47 | 58.68 | 58.42 | 854 |
| 1735577700 | 57.85 | -0.38 | -0.65 | 58.17 | 58.17 | 57.85 | 380 |
| 1735318500 | 58.23 | 0.59 | 1.02 | 58.12 | 58.3 | 58.12 | 1112 |
| 1734972900 | 57.64 | 0.02 | 0.03 | 57.61 | 57.75 | 57.57 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
