ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,738.10
-0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD)

  7. Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD) Historical

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD)

Global X S&P 500 Covered Call ETF
X Usd Pab S Dur
Xtrackers IE Public Limited Company
16.756
0.00
(0.00%)
Closed 30 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959010016.75600.0016.75616.75616.7560
171950370016.75600.0016.75616.75616.7560
171941730016.7560.020.1216.75616.75616.756100
171933090016.73600.0016.73616.73616.7360
171924450016.7360.090.5616.73616.73616.736100
171898530016.64200.0016.64216.64216.6420
171889890016.64200.0016.64216.64216.6420
171881250016.642-0.02-0.1416.64216.64216.642291
171872610016.6660.211.2816.66616.66616.666100
171863970016.45600.0016.45616.45616.4560
171838050016.45600.0016.45616.45616.4560
171829410016.45600.0016.45616.45616.4560
171820770016.45600.0016.45616.45616.4560
171812130016.45600.0016.45616.45616.4560
171803490016.45600.0016.45616.45616.4560
171777570016.45600.0016.45616.45616.4560
171768930016.45600.0016.45616.45616.4560
171760290016.45600.0016.45616.45616.4560
171751650016.45600.0016.45616.45616.4560
171743010016.4560.070.4516.45616.45616.45624
171717090016.38200.0016.38216.38216.3820
171708450016.38200.0016.38216.38216.3820
171699810016.38200.0016.38216.38216.3820
171691170016.38200.0016.38216.38216.3820
171682530016.38200.0016.38216.38216.3820
171656610016.38200.0016.38216.38216.3820
171647970016.38200.0016.38216.38216.3820
171639330016.38200.0016.38216.38216.3820
171630690016.38200.0016.38216.38216.3820
171622050016.382-0.03-0.1616.38216.38216.382100
171596130016.40800.0016.40816.40816.4080
171587490016.4080.020.1116.40816.40816.40870
171578850016.39-0.1-0.5916.3916.3916.392
171570210016.48800.0016.48816.48816.4880
171561570016.48800.0016.48816.48816.4880
171535650016.488-0.05-0.2916.48816.48816.488100
171527010016.53600.0016.53616.53616.5360
171518370016.53600.0016.53616.53616.5360
171509730016.53600.0016.53616.53616.5360
171501090016.53600.0016.53616.53616.5360
171475170016.53600.0016.53616.53616.5360
171466530016.5360.050.3216.53616.53616.53650
171449250016.48400.0016.48416.48416.4840
171440610016.48400.0016.48416.48416.4840
171414690016.48400.0016.48416.48416.4840
171406050016.484-0.09-0.5616.48416.48416.4841234
171397410016.57600.0016.57616.57616.5760
171388770016.57600.0016.57616.57616.5760
171380130016.57600.0016.57616.57616.5760
171354210016.57600.0016.57616.57616.5760
171345570016.57600.0016.57616.57616.5760
171336930016.57600.0016.57616.57616.5760
171328290016.5760.321.9916.57616.57616.57610
171319650016.25199900.0016.25199916.25199916.2519990
171293730016.25199900.0016.25199916.25199916.2519990
171285090016.25199900.0016.25199916.25199916.2519990
171276450016.25199900.0016.25199916.25199916.2519990
171267810016.251999-0.24-1.4616.32416.32416.251999677
171259170016.49200.0016.49216.49216.4920
171233250016.49200.0016.49216.49216.4920
171224610016.49200.0016.49216.49216.4920
171215970016.49200.0016.49216.49216.4920
171207330016.4920.080.4816.49216.49216.49224

Your Recent History

BIT
XYLD
Xtrackers ESG USD Corpor...
NASDAQ
RYTM
Rhythm Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved