Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc | XZBU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.165 | 01:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.165 |
XZBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.165 | 0.00 | 0.00% | 37.165 | 37.165 | 37.165 | 0 |
| 16 May 2024 | 37.165 | -0.07 | -0.19% | 37.165 | 37.165 | 37.165 | 96 |
| 15 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 14 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 11 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 10 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 09 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 08 May 2024 | 37.235 | 0.16 | 0.43% | 37.235 | 37.235 | 37.235 | 192 |
| 07 May 2024 | 37.075 | 0.20 | 0.54% | 37.075 | 37.075 | 37.075 | 19 |
| 04 May 2024 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 36.875 | 0 |
| 03 May 2024 | 36.875 | 0.14 | 0.38% | 36.875 | 36.875 | 36.875 | 3 |
| 01 May 2024 | 36.735 | 0.10 | 0.27% | 36.735 | 36.735 | 36.735 | 287 |
| 30 Apr 2024 | 36.635 | 0.00 | 0.00% | 36.635 | 36.635 | 36.635 | 0 |
| 27 Apr 2024 | 36.635 | 0.22 | 0.60% | 36.635 | 36.635 | 36.635 | 273 |
| 26 Apr 2024 | 36.415 | -0.24 | -0.64% | 36.42 | 36.42 | 36.415 | 574 |
| 25 Apr 2024 | 36.65 | -0.40 | -1.08% | 36.65 | 36.65 | 36.65 | 273 |
| 23 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
| 22 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
| 19 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
| 18 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
| 17 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
