We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 33.85 | 0.45 | 1.35 | 33.85 | 33.85 | 33.85 | 1 |
| 1731084900 | 33.4 | 0.2 | 0.60 | 33.455 | 33.455 | 33.4 | 1033 |
| 1730998500 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1730912100 | 33.2 | 0.78 | 2.39 | 33.2 | 33.2 | 33.2 | 1000 |
| 1730825700 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1730739300 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1730480100 | 32.424999 | -0.54 | -1.62 | 32.424999 | 32.424999 | 32.415 | 45 |
| 1730393700 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730307300 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730220900 | 32.96 | 0.19 | 0.58 | 32.96 | 32.96 | 32.96 | 600 |
| 1730134500 | 32.77 | -0.11 | -0.33 | 32.909999 | 32.909999 | 32.77 | 30 |
| 1729871700 | 32.88 | -0.12 | -0.36 | 32.88 | 32.88 | 32.88 | 10 |
| 1729785300 | 33 | 0.03 | 0.09 | 33 | 33 | 33 | 1 |
| 1729698900 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729612500 | 32.97 | -0.22 | -0.65 | 32.97 | 32.97 | 32.97 | 15 |
| 1729526100 | 33.185 | -0.01 | -0.03 | 33.185 | 33.185 | 33.185 | 301 |
| 1729266900 | 33.195 | -0.06 | -0.20 | 33.195 | 33.195 | 33.195 | 26 |
| 1729180500 | 33.259999 | 0.31 | 0.94 | 33.159999 | 33.259999 | 33.159999 | 130 |
| 1729094100 | 32.95 | -0.04 | -0.14 | 32.965 | 32.965 | 32.95 | 403 |
| 1729007700 | 32.994999 | 0.22 | 0.69 | 32.994999 | 32.994999 | 32.994999 | 1 |
| 1728921300 | 32.77 | 0.63 | 1.94 | 32.77 | 32.77 | 32.77 | 100 |
| 1728662100 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728575700 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728489300 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728402900 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728316500 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728057300 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1727970900 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1727884500 | 32.145 | 0.17 | 0.53 | 32.145 | 32.145 | 32.145 | 1 |
| 1727798100 | 31.975 | 0.18 | 0.57 | 32.275 | 32.335 | 31.975 | 2504 |
| 1727711700 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1727452500 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1727366100 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1727279700 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1727193300 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1727106900 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1726847700 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1726761300 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1726674900 | 31.795 | 0.14 | 0.43 | 31.795 | 31.795 | 31.795 | 100 |
| 1726588500 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1726502100 | 31.66 | 0.01 | 0.03 | 31.66 | 31.66 | 31.66 | 5 |
| 1726242900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1726156500 | 31.65 | 0.47 | 1.49 | 31.65 | 31.65 | 31.65 | 2 |
| 1726070100 | 31.185 | 0 | 0.00 | 31.185 | 31.185 | 31.185 | 0 |
| 1725983700 | 31.185 | -0.16 | -0.51 | 31.185 | 31.185 | 31.185 | 100 |
| 1725897300 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725638100 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725551700 | 31.345 | -0.36 | -1.14 | 31.345 | 31.345 | 31.345 | 1 |
| 1725465300 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1725378900 | 31.705 | -0.06 | -0.19 | 31.74 | 31.74 | 31.705 | 6 |
| 1725292500 | 31.765 | 0.42 | 1.34 | 31.765 | 31.765 | 31.765 | 47 |
| 1725033300 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1724946900 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1724860500 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1724774100 | 31.345 | 0.06 | 0.19 | 31.345 | 31.345 | 31.345 | 5 |
| 1724687700 | 31.285 | 0.29 | 0.92 | 31.285 | 31.285 | 31.285 | 3 |
| 1724400000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724313600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724227200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724140800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724054400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723795200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723622400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723536000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723449600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
