We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 33.575 | 0.23 | 0.70 | 33.575 | 33.575 | 33.575 | 25 |
| 1735577700 | 33.34 | -0.38 | -1.13 | 33.34 | 33.34 | 33.34 | 13 |
| 1735318500 | 33.72 | 0.3 | 0.88 | 33.72 | 33.72 | 33.72 | 75 |
| 1734972900 | 33.424999 | 0.13 | 0.41 | 33.424999 | 33.424999 | 33.424999 | 15 |
| 1734713700 | 33.29 | -0.04 | -0.11 | 32.799999 | 33.295 | 32.799999 | 382 |
| 1734627300 | 33.325 | -0.5 | -1.48 | 33.305 | 33.325 | 33.305 | 41 |
| 1734540900 | 33.825 | 0 | 0.00 | 33.825 | 33.825 | 33.825 | 0 |
| 1734454500 | 33.825 | 0 | 0.00 | 33.825 | 33.825 | 33.825 | 0 |
| 1734368100 | 33.825 | -0.17 | -0.49 | 33.825 | 33.825 | 33.825 | 7 |
| 1734108900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734022500 | 33.99 | -0.15 | -0.42 | 33.99 | 33.99 | 33.99 | 27 |
| 1733936100 | 34.135 | 0.09 | 0.25 | 34.135 | 34.135 | 34.135 | 120 |
| 1733849700 | 34.05 | 0.04 | 0.12 | 34.05 | 34.05 | 34.05 | 13 |
| 1733763300 | 34.01 | -0.11 | -0.32 | 33.785 | 34.035 | 33.785 | 773 |
| 1733504100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1733417700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1733331300 | 34.12 | 0.15 | 0.44 | 34.12 | 34.12 | 34.12 | 50 |
| 1733244900 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1733158500 | 33.97 | 0.21 | 0.64 | 33.97 | 33.97 | 33.97 | 25 |
| 1732899300 | 33.755 | -0.06 | -0.18 | 33.755 | 33.755 | 33.755 | 5 |
| 1732812900 | 33.815 | 0.14 | 0.42 | 33.81 | 33.815 | 33.615 | 400 |
| 1732726500 | 33.675 | -0.22 | -0.65 | 33.8 | 33.8 | 33.675 | 189 |
| 1732640100 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1732553700 | 33.895 | 0.14 | 0.40 | 33.895 | 33.895 | 33.895 | 590 |
| 1732294500 | 33.76 | 0.33 | 0.99 | 33.885 | 33.885 | 33.76 | 2 |
| 1732208100 | 33.43 | 0.19 | 0.56 | 33.195 | 33.43 | 33.195 | 20 |
| 1732121700 | 33.244999 | 0.29 | 0.88 | 33.265 | 33.284999 | 33.2 | 3638 |
| 1732035300 | 32.955 | -0.84 | -2.47 | 33.015 | 33.015 | 32.955 | 41 |
| 1731948900 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1731689700 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1731603300 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1731516900 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1731430500 | 33.79 | -0.06 | -0.18 | 33.79 | 33.79 | 33.79 | 97 |
| 1731344100 | 33.85 | 0.45 | 1.35 | 33.85 | 33.85 | 33.85 | 1 |
| 1731084900 | 33.4 | 0.2 | 0.60 | 33.455 | 33.455 | 33.4 | 1033 |
| 1730998500 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1730912100 | 33.2 | 0.78 | 2.39 | 33.2 | 33.2 | 33.2 | 1000 |
| 1730825700 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1730739300 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1730480100 | 32.424999 | -0.54 | -1.62 | 32.424999 | 32.424999 | 32.415 | 45 |
| 1730393700 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730307300 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730220900 | 32.96 | 0.19 | 0.58 | 32.96 | 32.96 | 32.96 | 600 |
| 1730134500 | 32.77 | -0.11 | -0.33 | 32.909999 | 32.909999 | 32.77 | 30 |
| 1729871700 | 32.88 | -0.12 | -0.36 | 32.88 | 32.88 | 32.88 | 10 |
| 1729785300 | 33 | 0.03 | 0.09 | 33 | 33 | 33 | 1 |
| 1729698900 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729612500 | 32.97 | -0.22 | -0.65 | 32.97 | 32.97 | 32.97 | 15 |
| 1729526100 | 33.185 | -0.01 | -0.03 | 33.185 | 33.185 | 33.185 | 301 |
| 1729266900 | 33.195 | -0.06 | -0.20 | 33.195 | 33.195 | 33.195 | 26 |
| 1729180500 | 33.259999 | 0.31 | 0.94 | 33.159999 | 33.259999 | 33.159999 | 130 |
| 1729094100 | 32.95 | -0.04 | -0.14 | 32.965 | 32.965 | 32.95 | 403 |
| 1729007700 | 32.994999 | 0.22 | 0.69 | 32.994999 | 32.994999 | 32.994999 | 1 |
| 1728921300 | 32.77 | 0.63 | 1.94 | 32.77 | 32.77 | 32.77 | 100 |
| 1728662100 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728575700 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728489300 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728402900 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728316500 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1728057300 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1727970900 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
