Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf | XZEB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.60 |
XZEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
17 May 2024 | 26.60 | 0.10 | 0.36% | 26.60 | 26.60 | 26.60 | 45 |
16 May 2024 | 26.505 | 0.09 | 0.36% | 26.445 | 26.505 | 26.445 | 121 |
15 May 2024 | 26.41 | -0.09 | -0.32% | 26.36 | 26.41 | 26.36 | 4,209 |
14 May 2024 | 26.495 | 0.00 | 0.00% | 26.495 | 26.495 | 26.495 | 0 |
11 May 2024 | 26.495 | 0.00 | 0.00% | 26.495 | 26.495 | 26.495 | 0 |
10 May 2024 | 26.495 | -0.05 | -0.17% | 26.505 | 26.505 | 26.495 | 774 |
09 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
08 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
07 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
04 May 2024 | 26.54 | 0.11 | 0.44% | 26.505 | 26.54 | 26.505 | 774 |
03 May 2024 | 26.425 | 0.07 | 0.28% | 26.395 | 26.425 | 26.395 | 7,397 |
01 May 2024 | 26.35 | 0.06 | 0.23% | 26.35 | 26.35 | 26.35 | 387 |
30 Apr 2024 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
27 Apr 2024 | 26.29 | -0.01 | -0.02% | 26.28 | 26.29 | 26.28 | 4,595 |
26 Apr 2024 | 26.295 | -0.13 | -0.47% | 26.295 | 26.295 | 26.295 | 387 |
25 Apr 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0 |
24 Apr 2024 | 26.42 | -0.13 | -0.47% | 26.42 | 26.42 | 26.42 | 387 |
22 Apr 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |
19 Apr 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |