Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF | XZHE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.13% | 31.025 | 23:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.025 | 31.025 | 31.025 | 31.065 |
XZHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 30.97 | -0.15 | -0.47% | 31.00 | 31.03 | 30.97 | 164 |
| 15 Jun 2024 | 31.115 | -0.17 | -0.54% | 31.15 | 31.15 | 31.115 | 109 |
| 14 Jun 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0 |
| 13 Jun 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0 |
| 12 Jun 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0 |
| 11 Jun 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0 |
| 08 Jun 2024 | 31.285 | 0.05 | 0.14% | 31.28 | 31.285 | 31.28 | 410 |
| 07 Jun 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
| 06 Jun 2024 | 31.24 | -0.02 | -0.05% | 31.25 | 31.25 | 31.24 | 100 |
| 05 Jun 2024 | 31.255 | 0.03 | 0.10% | 31.255 | 31.255 | 31.255 | 2 |
| 04 Jun 2024 | 31.225 | 0.12 | 0.37% | 31.225 | 31.225 | 31.225 | 28 |
| 01 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 31 May 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 30 May 2024 | 31.11 | -0.06 | -0.19% | 31.11 | 31.11 | 31.11 | 129 |
| 29 May 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0 |
| 28 May 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0 |
| 25 May 2024 | 31.17 | -0.03 | -0.10% | 31.17 | 31.17 | 31.17 | 129 |
| 24 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
| 23 May 2024 | 31.20 | 0.02 | 0.05% | 31.19 | 31.22 | 31.19 | 2,545 |
| 22 May 2024 | 31.185 | -0.03 | -0.10% | 31.19 | 31.19 | 31.185 | 235 |
| 21 May 2024 | 31.215 | 0.07 | 0.22% | 30.94 | 31.215 | 30.94 | 404 |
