We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 41.9 | -1.05 | -2.44 | 42.25 | 42.28 | 41.5 | 84975 |
| 1737737700 | 42.95 | -0.15 | -0.35 | 43.04 | 43.055 | 42.9 | 48587 |
| 1737651300 | 43.1 | 0.11 | 0.26 | 43.045 | 43.1 | 42.93 | 22236 |
| 1737564900 | 42.99 | 0.41 | 0.97 | 42.84 | 43.02 | 42.735 | 21182 |
| 1737478500 | 42.575 | 0.11 | 0.26 | 42.52 | 42.725 | 42.5 | 34114 |
| 1737392100 | 42.465 | -0.32 | -0.75 | 42.66 | 42.7 | 42.375 | 8786 |
| 1737132900 | 42.785 | 0.4 | 0.94 | 42.4 | 42.795 | 42.37 | 6168 |
| 1737046500 | 42.385 | 0.2 | 0.46 | 42.485 | 42.49 | 41.91 | 187641 |
| 1736960100 | 42.19 | 0.75 | 1.82 | 41.45 | 42.2 | 41.45 | 3953 |
| 1736873700 | 41.435 | -0.23 | -0.54 | 41.85 | 41.935 | 41.435 | 13634 |
| 1736787300 | 41.66 | -0.15 | -0.36 | 41.62 | 41.66 | 41.36 | 36598 |
| 1736528100 | 41.81 | -0.29 | -0.69 | 42.055 | 42.1 | 41.695 | 19213 |
| 1736441700 | 42.1 | -0.01 | -0.01 | 42 | 42.115 | 42 | 7019 |
| 1736355300 | 42.105 | -0.06 | -0.13 | 42.125 | 42.24 | 42.05 | 17395 |
| 1736268900 | 42.16 | -0.41 | -0.95 | 42.205 | 42.525 | 42.05 | 6319 |
| 1736182500 | 42.565 | 0.36 | 0.86 | 42.37 | 42.605 | 42.23 | 12295 |
| 1735923300 | 42.2 | 0.09 | 0.20 | 41.965 | 42.2 | 41.855 | 6103 |
| 1735836900 | 42.115 | 0.32 | 0.77 | 41.895 | 42.16 | 41.845 | 5648 |
| 1735577700 | 41.795 | -0.07 | -0.16 | 41.885 | 41.915 | 41.45 | 90229 |
| 1735318500 | 41.86 | 0.02 | 0.04 | 42.295 | 42.43 | 41.86 | 16779 |
| 1734972900 | 41.845 | -0.12 | -0.27 | 41.98 | 42.08 | 41.765 | 10874 |
| 1734713700 | 41.96 | 0.08 | 0.19 | 41.545 | 41.96 | 41.05 | 30188 |
| 1734627300 | 41.88 | -0.86 | -2.00 | 41.945 | 42.095 | 41.74 | 8417 |
| 1734540900 | 42.735 | 0.17 | 0.41 | 42.63 | 42.8 | 42.54 | 25004 |
| 1734454500 | 42.56 | -0.16 | -0.36 | 42.565 | 42.66 | 42.405 | 23967 |
| 1734368100 | 42.715 | 0.18 | 0.41 | 42.56 | 42.745 | 42.5 | 11666 |
| 1734108900 | 42.54 | -0.48 | -1.12 | 42.94 | 42.945 | 42.54 | 25800 |
| 1734022500 | 43.02 | -0.01 | -0.01 | 43.02 | 43.105 | 42.88 | 29406 |
| 1733936100 | 43.025 | 0.3 | 0.69 | 42.65 | 43.025 | 42.61 | 26502 |
| 1733849700 | 42.73 | 0.21 | 0.51 | 42.555 | 42.8 | 42.545 | 5649 |
| 1733763300 | 42.515 | -0.29 | -0.67 | 42.855 | 42.855 | 42.4 | 6337 |
| 1733504100 | 42.8 | 0.08 | 0.19 | 42.61 | 42.925 | 42.55 | 6816 |
| 1733417700 | 42.72 | 0.02 | 0.04 | 42.805 | 42.855 | 42.66 | 8040 |
| 1733331300 | 42.705 | 0.26 | 0.61 | 42.555 | 42.78 | 42.55 | 7767 |
| 1733244900 | 42.445 | -0.1 | -0.24 | 42.545 | 42.545 | 42.37 | 4739 |
| 1733158500 | 42.545 | 0.51 | 1.21 | 42.28 | 42.575 | 42.18 | 85292 |
| 1732899300 | 42.035 | 0.07 | 0.18 | 41.93 | 42.035 | 41.865 | 18097 |
| 1732812900 | 41.96 | 0.23 | 0.55 | 41.985 | 41.995 | 41.885 | 4134 |
| 1732726500 | 41.73 | -0.44 | -1.04 | 42.155 | 42.155 | 41.675 | 9835 |
| 1732640100 | 42.17 | -0.01 | -0.01 | 42.05 | 42.17 | 41.935 | 6919 |
| 1732553700 | 42.175 | -0.06 | -0.13 | 42.33 | 42.33 | 42.07 | 10844 |
| 1732294500 | 42.23 | 0.49 | 1.17 | 41.905 | 42.325 | 41.905 | 13482 |
| 1732208100 | 41.74 | 0.37 | 0.89 | 41.45 | 41.765 | 41.295 | 19565 |
| 1732121700 | 41.37 | 0.17 | 0.42 | 41.575 | 41.645 | 41.33 | 3864 |
| 1732035300 | 41.195 | -0.1 | -0.24 | 41.315 | 41.315 | 40.9 | 15578 |
| 1731948900 | 41.295 | 0.02 | 0.04 | 41.275 | 41.33 | 41.125 | 70133 |
| 1731689700 | 41.28 | -0.59 | -1.40 | 41.535 | 41.545 | 41.26 | 10595 |
| 1731603300 | 41.865 | 0.02 | 0.05 | 41.98 | 42.215 | 41.865 | 13605 |
| 1731516900 | 41.845 | -0.03 | -0.07 | 41.76 | 41.865 | 41.64 | 8120 |
| 1731430500 | 41.875 | -0.15 | -0.36 | 41.95 | 42 | 41.82 | 23434 |
| 1731344100 | 42.025 | 0.62 | 1.50 | 41.76 | 42.09 | 41.755 | 15246 |
| 1731084900 | 41.405 | 0.38 | 0.93 | 41.275 | 41.405 | 41.02 | 48537 |
| 1730998500 | 41.025 | 0.34 | 0.82 | 40.88 | 41.03 | 40.865 | 41128 |
| 1730912100 | 40.69 | 1.21 | 3.06 | 40.82 | 41.235 | 40.62 | 17923 |
| 1730825700 | 39.48 | 0.15 | 0.39 | 39.275 | 39.51 | 39.26 | 9067 |
| 1730739300 | 39.325 | -0.25 | -0.62 | 39.455 | 39.455 | 39.28 | 6354 |
| 1730480100 | 39.57 | 0.24 | 0.62 | 39.29 | 39.635 | 39.24 | 3890 |
| 1730393700 | 39.325 | -0.8 | -1.99 | 39.64 | 39.665 | 39.22 | 18129 |
| 1730307300 | 40.125 | -0.18 | -0.43 | 40.385 | 40.415 | 40 | 4927 |
| 1730220900 | 40.3 | 0.05 | 0.12 | 40.32 | 40.345 | 40.185 | 80330 |
| 1730134500 | 40.25 | -0.04 | -0.10 | 40.36 | 40.395 | 40.235 | 4538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
