We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.8 | 1.25 | 1.25 | 1.19 | 2000 | 1.25 | DE |
| 4 | 0.07 | 5.98290598291 | 1.17 | 1.26 | 1.15 | 3700 | 1.21351351 | DE |
| 12 | 0.07 | 5.98290598291 | 1.17 | 1.46 | 1.1 | 9152 | 1.26421615 | DE |
| 26 | -0.21 | -14.4827586207 | 1.45 | 1.57 | 1.07 | 10856 | 1.25623118 | DE |
| 52 | -1.22 | -49.593495935 | 2.46 | 2.78 | 1.07 | 10850 | 1.50351928 | DE |
| 156 | -2.53 | -67.1087533156 | 3.77 | 4 | 1.07 | 9905 | 1.55392615 | DE |
| 260 | -2.53 | -67.1087533156 | 3.77 | 4 | 1.07 | 9905 | 1.55392615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734713700 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 2000 |
| 1734627300 | 1.26 | 0.04 | 3.28 | 1.18 | 1.26 | 1.18 | 11500 |
| 1734540900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 500 |
| 1734454500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 1000 |
| 1734368100 | 1.2 | 0.01 | 0.84 | 1.16 | 1.2 | 1.16 | 2500 |
| 1734108900 | 1.19 | -0.05 | -4.03 | 1.2 | 1.23 | 1.16 | 9500 |
| 1734022500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733936100 | 1.24 | 0.01 | 0.81 | 1.2 | 1.25 | 1.2 | 6500 |
| 1733849700 | 1.23 | 0.02 | 1.65 | 1.18 | 1.23 | 1.18 | 2500 |
| 1733763300 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 500 |
| 1733504100 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.18 | 1000 |
| 1733417700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.18 | 1.17 | 1500 |
| 1733331300 | 1.15 | -0.04 | -3.36 | 1.16 | 1.17 | 1.15 | 3500 |
| 1733244900 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 1500 |
| 1733158500 | 1.16 | -0.09 | -7.20 | 1.17 | 1.2 | 1.16 | 8000 |
| 1732899300 | 1.25 | 0.08 | 6.84 | 1.17 | 1.25 | 1.17 | 3500 |
| 1732812900 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 500 |
| 1732726500 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 5000 |
| 1732640100 | 1.1299999 | -0.07 | -5.83 | 1.15 | 1.19 | 1.1299999 | 7000 |
| 1732553700 | 1.2 | -0.06 | -4.76 | 1.18 | 1.27 | 1.18 | 9000 |
| 1732294500 | 1.26 | 0.06 | 5.00 | 1.1399999 | 1.26 | 1.12 | 3000 |
| 1732208100 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.1399999 | 17500 |
| 1732121700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 3000 |
| 1732035300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731948900 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 500 |
| 1731689700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 2000 |
| 1731603300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731516900 | 1.17 | 0.06 | 5.41 | 1.11 | 1.19 | 1.11 | 14500 |
| 1731430500 | 1.11 | 0.01 | 0.91 | 1.12 | 1.18 | 1.11 | 31500 |
| 1731344100 | 1.1 | -0.11 | -9.09 | 1.15 | 1.17 | 1.1 | 23000 |
| 1731084900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730998500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730912100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 1500 |
| 1730825700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 2000 |
| 1730739300 | 1.2 | -0.05 | -4.00 | 1.2 | 1.26 | 1.2 | 5500 |
| 1730480100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1730393700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730307300 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.24 | 5000 |
| 1730220900 | 1.28 | -0.02 | -1.54 | 1.25 | 1.28 | 1.25 | 2500 |
| 1730130900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729871700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1000 |
| 1729785300 | 1.3 | -0.09 | -6.47 | 1.36 | 1.36 | 1.3 | 19500 |
| 1729698900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 500 |
| 1729612500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729526100 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.46 | 1.3799999 | 7500 |
| 1729266900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729180500 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 1000 |
| 1729094100 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 1000 |
| 1729007700 | 1.45 | -0.01 | -0.68 | 1.41 | 1.45 | 1.41 | 3000 |
| 1728921300 | 1.46 | 0.1 | 7.35 | 1.35 | 1.46 | 1.35 | 16000 |
| 1728662100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3799999 | 1.3 | 92500 |
| 1728575700 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.3 | 8000 |
| 1728489300 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.25 | 17000 |
| 1728402900 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.2 | 52500 |
| 1728316500 | 1.2 | 0.03 | 2.56 | 1.17 | 1.24 | 1.17 | 12500 |
| 1728057300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727970900 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 8000 |
| 1727884500 | 1.17 | -0.02 | -1.68 | 1.17 | 1.2 | 1.17 | 15000 |
| 1727798100 | 1.19 | 0.01 | 0.85 | 1.2 | 1.22 | 1.17 | 19500 |
| 1727711700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.24 | 1.17 | 18000 |
| 1727452500 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
