We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 2.08333333333 | 48 | 49 | 48 | 50 | 48.5 | DE |
| 12 | 2.4 | 5.15021459227 | 46.6 | 50 | 46.6 | 138 | 49.36363636 | DE |
| 26 | 6.2 | 14.4859813084 | 42.8 | 50 | 42.8 | 113 | 46.52592593 | DE |
| 52 | 3.2 | 6.98689956332 | 45.8 | 50 | 42.8 | 98 | 46.53968254 | DE |
| 156 | 13 | 36.1111111111 | 36 | 52 | 33.2 | 68 | 44.003125 | DE |
| 260 | 10.4 | 26.9430051813 | 38.6 | 52 | 33.2 | 27 | 41.40739726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738774500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738688100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738601700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738342500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738256100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738169700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738083300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737996900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737737700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737651300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737564900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737478500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737392100 | 49 | 1 | 2.08 | 49 | 49 | 49 | 50 |
| 1737132900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737046500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736960100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736873700 | 48 | -1 | -2.04 | 48 | 48 | 48 | 50 |
| 1736787300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736528100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736441700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736355300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736268900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736182500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735923300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735836900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735577700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735318500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734972900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734713700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734627300 | 49 | -1 | -2.00 | 49 | 49 | 49 | 200 |
| 1734540900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734454500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734368100 | 50 | 4.4 | 9.65 | 46.6 | 50 | 46.6 | 250 |
| 1734108900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734022500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733936100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733849700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733763300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733504100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733417700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733331300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733244900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733158500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732899300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732812900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732726500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732640100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732553700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732294500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732208100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732121700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732035300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731948900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731689700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731603300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731516900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731430500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731344100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731084900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730998500 | 45.6 | 0 | 0.00 | 46.6 | 46.6 | 45.6 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
