We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 954.83 | -1.6 | -0.17 | 958.77 | 960.95 | 952.59 | 0 |
| 1719330900 | 956.43 | -2.6 | -0.27 | 954.78 | 958.61 | 954.78 | 0 |
| 1719244500 | 959.03 | 4.34 | 0.45 | 953.72 | 959.03 | 953.72 | 0 |
| 1718985300 | 954.69 | -2.98 | -0.31 | 956.68 | 956.68 | 951.86 | 0 |
| 1718898900 | 957.67 | 6.26 | 0.66 | 952.12 | 957.67 | 952.12 | 0 |
| 1718812500 | 951.41 | -3.92 | -0.41 | 955.21 | 955.3 | 951.41 | 0 |
| 1718726100 | 955.33 | 4.15 | 0.44 | 954.57 | 955.33 | 952.32 | 0 |
| 1718639700 | 951.18 | 3.7 | 0.39 | 952.04 | 954.51 | 947.97 | 0 |
| 1718380500 | 947.48 | -10.51 | -1.10 | 956.68 | 956.68 | 947.48 | 0 |
| 1718294100 | 957.99 | -12.49 | -1.29 | 968.91 | 968.91 | 957.99 | 0 |
| 1718207700 | 970.48 | 8.35 | 0.87 | 963.8 | 970.48 | 963.8 | 0 |
| 1718121300 | 962.13 | -2.38 | -0.25 | 968.97 | 968.97 | 958.17 | 0 |
| 1718034900 | 964.51 | -6.42 | -0.66 | 963.63 | 964.51 | 963.26 | 0 |
| 1717775700 | 970.93 | -2.66 | -0.27 | 972.89 | 972.89 | 966.36 | 0 |
| 1717689300 | 973.59 | 0.59 | 0.06 | 976.17 | 977.66 | 971.46 | 0 |
| 1717602900 | 973 | 4.76 | 0.49 | 972.96 | 975.65 | 972.96 | 0 |
| 1717516500 | 968.24 | -4.5 | -0.46 | 971.6 | 971.6 | 966.25 | 0 |
| 1717430100 | 972.74 | 4.84 | 0.50 | 972.48 | 975.81 | 970.33 | 0 |
| 1717170900 | 967.9 | -1.38 | -0.14 | 968.9 | 969.86 | 967.39 | 0 |
| 1717084500 | 969.28 | 2.75 | 0.28 | 966.43 | 969.28 | 966.43 | 0 |
| 1716998100 | 966.53 | -8.7 | -0.89 | 973.19 | 973.19 | 966.53 | 0 |
| 1716911700 | 975.23 | -1.14 | -0.12 | 978.3 | 978.3 | 975.23 | 0 |
| 1716825300 | 976.37 | 4.09 | 0.42 | 972.84 | 976.37 | 972.84 | 0 |
| 1716566100 | 972.28 | 1.05 | 0.11 | 966.75 | 972.28 | 965.34 | 0 |
| 1716479700 | 971.23 | -2.17 | -0.22 | 974.19 | 974.19 | 971.21 | 0 |
| 1716393300 | 973.4 | 1.84 | 0.19 | 972.02 | 973.43 | 970.65 | 0 |
| 1716306900 | 971.56 | -1.68 | -0.17 | 972.52 | 972.52 | 969.58 | 0 |
| 1716220500 | 973.24 | -0.79 | -0.08 | 974.45 | 976.11 | 973.24 | 0 |
| 1715961300 | 974.03 | -3.03 | -0.31 | 976.01 | 976.01 | 973.28 | 0 |
| 1715874900 | 977.06 | -4.37 | -0.45 | 979.32 | 979.34 | 977.06 | 180 |
| 1715788500 | 981.43 | 3.18 | 0.33 | 978.65 | 981.45 | 977.31 | 0 |
| 1715702100 | 978.25 | 1.48 | 0.15 | 976.85 | 978.98 | 975.75 | 0 |
| 1715615700 | 976.77 | 1.43 | 0.15 | 977.53 | 977.53 | 974.4 | 0 |
| 1715356500 | 975.34 | 5.86 | 0.60 | 971.77 | 976.78 | 971.77 | 0 |
| 1715270100 | 969.48 | 5.22 | 0.54 | 964.15 | 969.48 | 963.84 | 0 |
| 1715183700 | 964.26 | 7.81 | 0.82 | 960.92 | 964.76 | 960.92 | 0 |
| 1715097300 | 956.45 | 7.9 | 0.83 | 951.09 | 956.45 | 951.08 | 0 |
| 1715010900 | 948.55 | 5.77 | 0.61 | 945.35 | 949.26 | 945.35 | 0 |
| 1714751700 | 942.78 | 1.92 | 0.20 | 942.65 | 945.28 | 941.61 | 0 |
| 1714665300 | 940.86 | 0.43 | 0.05 | 939.79 | 941.41 | 938.74 | 0 |
| 1714492500 | 940.43 | -3.76 | -0.40 | 946.27 | 946.27 | 940.43 | 0 |
| 1714406100 | 944.19 | 0 | 0.00 | 944.19 | 944.19 | 944.19 | 0 |
| 1714146900 | 944.19 | 6.6 | 0.70 | 941.93 | 945.32 | 941.47 | 0 |
| 1714060500 | 937.59 | -5.37 | -0.57 | 941.52 | 941.69 | 936.51 | 0 |
| 1713974100 | 942.96 | -0.44 | -0.05 | 945.82 | 946.88 | 942.96 | 0 |
| 1713887700 | 943.4 | 1.81 | 0.19 | 942.79 | 943.4 | 941.24 | 0 |
| 1713801300 | 941.59 | 5.34 | 0.57 | 942.13 | 942.13 | 938.57 | 0 |
| 1713542100 | 936.25 | 1.05 | 0.11 | 932.96 | 936.25 | 932.96 | 0 |
| 1713455700 | 935.2 | 1.24 | 0.13 | 934.78 | 935.2 | 932.72 | 0 |
| 1713369300 | 933.96 | 0.4 | 0.04 | 933.97 | 936.46 | 933.96 | 0 |
| 1713282900 | 933.56 | -3.62 | -0.39 | 931.3 | 934.97 | 931.3 | 0 |
| 1713196500 | 937.18 | 2.08 | 0.22 | 938.27 | 941.47 | 936.94 | 0 |
| 1712937300 | 935.1 | -0.83 | -0.09 | 940.22 | 941.22 | 935.1 | 0 |
| 1712850900 | 935.93 | -3.61 | -0.38 | 939 | 939.88 | 934.47 | 0 |
| 1712764500 | 939.54 | -1.11 | -0.12 | 944.51 | 945.69 | 937.87 | 0 |
| 1712678100 | 940.65 | -2.57 | -0.27 | 942.05 | 943.88 | 940.65 | 0 |
| 1712591700 | 943.22 | 2.73 | 0.29 | 941.9 | 944.01 | 941.9 | 0 |
| 1712332500 | 940.49 | -6.13 | -0.65 | 940.42 | 941.55 | 939.4 | 0 |
| 1712246100 | 946.62 | 2.04 | 0.22 | 945.28 | 946.62 | 945.28 | 0 |
| 1712159700 | 944.58 | 0.8 | 0.08 | 944.5 | 945.69 | 944.5 | 0 |
| 1712073300 | 943.78 | -1.61 | -0.17 | 951.76 | 951.76 | 943.78 | 0 |
| 1711644900 | 945.39 | 5.44 | 0.58 | 944.25 | 945.83 | 944.25 | 0 |
| 1711558500 | 939.95 | 7.54 | 0.81 | 936.26 | 939.95 | 936.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
