We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 112.22 | 0.35 | 0.31 | 111.81 | 112.22 | 111.74 | 0 |
| 1740588900 | 111.87 | 0.23 | 0.21 | 111.73 | 111.87 | 111.67 | 0 |
| 1740502500 | 111.64 | -0.21 | -0.19 | 111.77 | 111.79 | 111.64 | 0 |
| 1740416100 | 111.85 | -0.07 | -0.06 | 111.84 | 111.85 | 111.73 | 0 |
| 1740156900 | 111.92 | -0.28 | -0.25 | 112.24 | 112.25 | 111.92 | 0 |
| 1740070500 | 112.2 | -0.29 | -0.26 | 112.51 | 112.51 | 112.2 | 0 |
| 1739984100 | 112.49 | 0.14 | 0.12 | 112.37 | 112.49 | 112.23 | 0 |
| 1739897700 | 112.35 | 0.18 | 0.16 | 112.18 | 112.37 | 112.17 | 0 |
| 1739811300 | 112.17 | 0.29 | 0.26 | 111.89 | 112.17 | 111.88 | 0 |
| 1739552100 | 111.88 | 0.04 | 0.04 | 111.89 | 111.89 | 111.82 | 0 |
| 1739465700 | 111.84 | 0.19 | 0.17 | 111.73 | 111.84 | 111.69 | 0 |
| 1739379300 | 111.65 | -0.07 | -0.06 | 111.73 | 111.73 | 111.55 | 0 |
| 1739292900 | 111.72 | -0.05 | -0.04 | 111.73 | 111.74 | 111.72 | 0 |
| 1739206500 | 111.77 | 0.14 | 0.13 | 111.61 | 111.77 | 111.61 | 0 |
| 1738947300 | 111.63 | 0.48 | 0.43 | 111.16 | 111.63 | 111.16 | 0 |
| 1738860900 | 111.15 | 0.39 | 0.35 | 110.84 | 111.15 | 110.81 | 0 |
| 1738774500 | 110.76 | -0.07 | -0.06 | 110.79 | 110.89 | 110.76 | 0 |
| 1738688100 | 110.83 | -0.01 | -0.01 | 110.8 | 110.87 | 110.79 | 0 |
| 1738601700 | 110.84 | -0.18 | -0.16 | 110.63 | 110.84 | 110.63 | 0 |
| 1738342500 | 111.02 | 0.33 | 0.30 | 110.77 | 111.02 | 110.74 | 0 |
| 1738256100 | 110.69 | 0.4 | 0.36 | 110.32 | 110.69 | 110.32 | 0 |
| 1738169700 | 110.29 | 0.33 | 0.30 | 110.16 | 110.29 | 110.15 | 0 |
| 1738083300 | 109.96 | -0.02 | -0.02 | 109.97 | 110 | 109.96 | 0 |
| 1737996900 | 109.98 | -0.16 | -0.15 | 109.91 | 109.98 | 109.82 | 0 |
| 1737737700 | 110.14 | 0.19 | 0.17 | 110 | 110.14 | 110 | 0 |
| 1737651300 | 109.95 | 0.01 | 0.01 | 109.91 | 109.97 | 109.91 | 0 |
| 1737564900 | 109.94 | 0.38 | 0.35 | 109.62 | 109.94 | 109.62 | 0 |
| 1737478500 | 109.56 | 0.02 | 0.02 | 109.51 | 109.56 | 109.51 | 0 |
| 1737392100 | 109.54 | 0.38 | 0.35 | 109.15 | 109.54 | 109.1 | 0 |
| 1737132900 | 109.16 | 0.31 | 0.28 | 108.84 | 109.16 | 108.84 | 0 |
| 1737046500 | 108.85 | 0.99 | 0.92 | 107.94 | 108.85 | 107.91 | 0 |
| 1736960100 | 107.86 | 0.49 | 0.46 | 107.49 | 107.86 | 107.43 | 0 |
| 1736873700 | 107.37 | -0.03 | -0.03 | 107.52 | 107.54 | 107.37 | 0 |
| 1736787300 | 107.4 | -0.44 | -0.41 | 107.79 | 107.83 | 107.4 | 0 |
| 1736528100 | 107.84 | -0.15 | -0.14 | 107.98 | 108.01 | 107.84 | 0 |
| 1736441700 | 107.99 | -0.14 | -0.13 | 108.09 | 108.19 | 107.99 | 0 |
| 1736355300 | 108.13 | -0.08 | -0.07 | 108.15 | 108.16 | 108.08 | 0 |
| 1736268900 | 108.21 | 0.01 | 0.01 | 108.13 | 108.21 | 108 | 0 |
| 1736182500 | 108.2 | 0.25 | 0.23 | 108.05 | 108.2 | 108.05 | 0 |
| 1735923300 | 107.95 | 0.26 | 0.24 | 107.7 | 107.95 | 107.7 | 0 |
| 1735836900 | 107.69 | 0.22 | 0.20 | 107.59 | 107.69 | 107.59 | 0 |
| 1735577700 | 107.47 | -0.12 | -0.11 | 107.61 | 107.61 | 107.47 | 0 |
| 1735318500 | 107.59 | 0.2 | 0.19 | 107.7 | 107.7 | 107.59 | 0 |
| 1734972900 | 107.39 | -0.19 | -0.18 | 107.6 | 107.6 | 107.39 | 0 |
| 1734713700 | 107.58 | -0.41 | -0.38 | 107.76 | 107.96 | 107.58 | 0 |
| 1734627300 | 107.99 | -0.24 | -0.22 | 107.91 | 108.09 | 107.91 | 0 |
| 1734540900 | 108.23 | -0.2 | -0.18 | 108.46 | 108.46 | 108.23 | 0 |
| 1734454500 | 108.43 | -0.29 | -0.27 | 108.69 | 108.69 | 108.43 | 0 |
| 1734368100 | 108.72 | 0.01 | 0.01 | 108.72 | 108.75 | 108.72 | 0 |
| 1734108900 | 108.71 | -0.1 | -0.09 | 108.76 | 108.77 | 108.71 | 0 |
| 1734022500 | 108.81 | 0.12 | 0.11 | 108.68 | 108.81 | 108.68 | 0 |
| 1733936100 | 108.69 | -0.04 | -0.04 | 108.68 | 108.7 | 108.68 | 0 |
| 1733849700 | 108.73 | -0.06 | -0.06 | 108.74 | 108.74 | 108.64 | 0 |
| 1733763300 | 108.79 | 0.01 | 0.01 | 108.79 | 108.79 | 108.77 | 0 |
| 1733504100 | 108.78 | 0.45 | 0.42 | 108.3 | 108.78 | 108.27 | 0 |
| 1733417700 | 108.33 | 0.21 | 0.19 | 108.13 | 108.33 | 108.09 | 0 |
| 1733331300 | 108.12 | 0.36 | 0.33 | 107.81 | 108.12 | 107.81 | 0 |
| 1733244900 | 107.76 | 0.24 | 0.22 | 107.55 | 107.76 | 107.55 | 0 |
| 1733158500 | 107.52 | 0.1 | 0.09 | 107.38 | 107.52 | 107.38 | 0 |
| 1732899300 | 107.42 | 0.38 | 0.36 | 107.12 | 107.42 | 107.12 | 0 |
| 1732812900 | 107.04 | -0.1 | -0.09 | 107.16 | 107.17 | 107.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
