Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Suisse | Z55509 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.15 | 101.15 | 101.72 | 100.65 |
Z55509 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z55509 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.65 | -0.27 | -0.27% | 100.95 | 100.95 | 100.51 | 0 |
01 May 2024 | 100.92 | 0.06 | 0.06% | 101.03 | 101.14 | 100.92 | 0 |
30 Apr 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
27 Apr 2024 | 100.86 | 0.92 | 0.92% | 100.99 | 100.99 | 100.74 | 0 |
26 Apr 2024 | 99.94 | -0.93 | -0.92% | 100.45 | 100.49 | 99.85 | 0 |
25 Apr 2024 | 100.87 | -0.97 | -0.95% | 101.19 | 101.19 | 100.87 | 0 |
24 Apr 2024 | 101.84 | 1.22 | 1.21% | 101.13 | 101.84 | 101.13 | 0 |
23 Apr 2024 | 100.62 | 0.47 | 0.47% | 100.83 | 100.86 | 100.62 | 0 |
20 Apr 2024 | 100.15 | -0.26 | -0.26% | 99.97 | 100.36 | 99.97 | 0 |
19 Apr 2024 | 100.41 | 0.62 | 0.62% | 100.32 | 100.41 | 99.98 | 75 |
18 Apr 2024 | 99.79 | -0.23 | -0.23% | 100.04 | 100.31 | 99.79 | 91 |
17 Apr 2024 | 100.02 | -0.69 | -0.69% | 100.38 | 100.52 | 100.02 | 0 |
16 Apr 2024 | 100.71 | 0.20 | 0.20% | 100.80 | 100.96 | 100.61 | 50 |
13 Apr 2024 | 100.51 | -0.78 | -0.77% | 101.24 | 101.24 | 100.51 | 0 |
12 Apr 2024 | 101.29 | 0.24 | 0.24% | 101.55 | 101.61 | 101.29 | 0 |
11 Apr 2024 | 101.05 | -0.17 | -0.17% | 101.65 | 101.68 | 100.86 | 0 |
10 Apr 2024 | 101.22 | -1.30 | -1.27% | 101.68 | 101.68 | 101.12 | 0 |
09 Apr 2024 | 102.52 | -0.25 | -0.24% | 102.70 | 102.89 | 102.52 | 0 |
06 Apr 2024 | 102.77 | -0.08 | -0.08% | 102.39 | 102.81 | 102.39 | 0 |
05 Apr 2024 | 102.85 | 0.39 | 0.38% | 102.64 | 102.91 | 102.64 | 0 |
04 Apr 2024 | 102.46 | 0.61 | 0.60% | 102.22 | 102.46 | 102.13 | 0 |