We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.101214574899 | 9.88 | 10.66 | 9.66 | 104423 | 10.30760441 | DE |
| 4 | 0.52 | 5.54962646745 | 9.37 | 10.66 | 9.11 | 97028 | 9.80436277 | DE |
| 12 | 0.15 | 1.54004106776 | 9.74 | 10.66 | 8.92 | 90869 | 9.65145853 | DE |
| 26 | -0.95 | -8.76383763838 | 10.84 | 11.56 | 8.92 | 88001 | 10.20241753 | DE |
| 52 | -3.77 | -27.5988286969 | 13.66 | 13.76 | 8.92 | 97382 | 11.38632769 | DE |
| 156 | -4.57 | -31.6044260028 | 14.46 | 18.88 | 8.92 | 84938 | 12.87489824 | DE |
| 260 | -3.97 | -28.6435786436 | 13.86 | 18.96 | 8.92 | 64475 | 13.16261354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 10.22 | 0 | 0.00 | 10.22 | 10.24 | 9.97 | 61615 |
| 1738688100 | 10.22 | 0.02 | 0.20 | 10.16 | 10.28 | 9.99 | 87016 |
| 1738601700 | 10.2 | -0.36 | -3.41 | 10.24 | 10.32 | 10.08 | 139861 |
| 1738342500 | 10.56 | 0.46 | 4.55 | 10.14 | 10.66 | 10.1 | 166459 |
| 1738256100 | 10.1 | 0.24 | 2.43 | 9.88 | 10.1 | 9.85 | 67162 |
| 1738169700 | 9.86 | -0.04 | -0.40 | 9.83 | 9.93 | 9.82 | 42865 |
| 1738083300 | 9.9 | 0.08 | 0.81 | 9.9 | 10 | 9.7899999 | 42735 |
| 1737996900 | 9.82 | -0.05 | -0.51 | 9.83 | 9.86 | 9.72 | 38355 |
| 1737737700 | 9.8699999 | 0.22 | 2.28 | 9.68 | 9.97 | 9.67 | 261645 |
| 1737651300 | 9.65 | -0.22 | -2.23 | 9.93 | 9.93 | 9.63 | 89747 |
| 1737564900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1737478500 | 9.8699999 | 0.1 | 1.02 | 9.77 | 9.89 | 9.66 | 88181 |
| 1737392100 | 9.77 | 0.24 | 2.52 | 9.56 | 9.77 | 9.5 | 85548 |
| 1737132900 | 9.53 | 0.21 | 2.25 | 9.39 | 9.56 | 9.3699999 | 118006 |
| 1737046500 | 9.32 | 0.02 | 0.22 | 9.34 | 9.41 | 9.26 | 67070 |
| 1736960100 | 9.3 | 0.15 | 1.64 | 9.16 | 9.32 | 9.11 | 125575 |
| 1736873700 | 9.15 | -0.12 | -1.29 | 9.31 | 9.34 | 9.14 | 78095 |
| 1736787300 | 9.27 | -0.09 | -0.96 | 9.28 | 9.39 | 9.19 | 73416 |
| 1736528100 | 9.36 | -0.11 | -1.16 | 9.52 | 9.56 | 9.36 | 121229 |
| 1736441700 | 9.47 | 0.09 | 0.96 | 9.3699999 | 9.5 | 9.2899999 | 52808 |
| 1736355300 | 9.38 | -0.11 | -1.16 | 9.51 | 9.51 | 9.25 | 112685 |
| 1736268900 | 9.49 | -0.13 | -1.35 | 9.61 | 9.61 | 9.44 | 54606 |
| 1736182500 | 9.6199999 | 0.16 | 1.69 | 9.5 | 9.66 | 9.39 | 46565 |
| 1735923300 | 9.46 | -0.12 | -1.25 | 9.6 | 9.74 | 9.45 | 69047 |
| 1735836900 | 9.58 | 0.19 | 2.02 | 9.3 | 9.6 | 9.3 | 89404 |
| 1735577700 | 9.39 | 0.06 | 0.64 | 9.39 | 9.39 | 9.27 | 39025 |
| 1735318500 | 9.33 | 0.03 | 0.32 | 9.35 | 9.41 | 9.28 | 61438 |
| 1734972900 | 9.3 | 0.04 | 0.43 | 9.3 | 9.3 | 9.1 | 73420 |
| 1734713700 | 9.26 | 0.08 | 0.87 | 9.4 | 9.4 | 9.0399999 | 73501 |
| 1734627300 | 9.18 | -0.2 | -2.13 | 9.5 | 9.5 | 8.92 | 290281 |
| 1734540900 | 9.38 | -0.14 | -1.47 | 9.5 | 9.55 | 9.38 | 67196 |
| 1734454500 | 9.52 | -0.05 | -0.52 | 9.65 | 9.67 | 9.43 | 98370 |
| 1734368100 | 9.57 | -0.19 | -1.95 | 9.78 | 9.7899999 | 9.52 | 89480 |
| 1734108900 | 9.76 | 0.02 | 0.21 | 9.8699999 | 9.8699999 | 9.73 | 62876 |
| 1734022500 | 9.74 | -0.12 | -1.22 | 9.8 | 9.94 | 9.71 | 75071 |
| 1733936100 | 9.86 | 0.08 | 0.82 | 9.7899999 | 9.91 | 9.73 | 63131 |
| 1733849700 | 9.78 | 0.02 | 0.20 | 9.8 | 9.82 | 9.67 | 31426 |
| 1733763300 | 9.76 | 0.01 | 0.10 | 9.7899999 | 9.83 | 9.66 | 55860 |
| 1733504100 | 9.75 | 0.21 | 2.20 | 9.6 | 9.78 | 9.51 | 113583 |
| 1733417700 | 9.5399999 | 0.15 | 1.60 | 9.32 | 9.6 | 9.32 | 72334 |
| 1733331300 | 9.39 | -0.09 | -0.95 | 9.47 | 9.47 | 9.32 | 81763 |
| 1733244900 | 9.48 | 0.15 | 1.61 | 9.32 | 9.48 | 9.32 | 104496 |
| 1733158500 | 9.33 | -0.22 | -2.30 | 9.65 | 9.65 | 9.24 | 170979 |
| 1732899300 | 9.55 | -0.17 | -1.75 | 9.8 | 9.9 | 9.47 | 114829 |
| 1732812900 | 9.72 | -0.05 | -0.51 | 9.8699999 | 9.8699999 | 9.64 | 108757 |
| 1732726500 | 9.77 | 0.04 | 0.41 | 9.73 | 9.77 | 9.61 | 59727 |
| 1732640100 | 9.73 | 0 | 0.00 | 9.74 | 9.82 | 9.58 | 60206 |
| 1732553700 | 9.73 | 0 | 0.00 | 9.7899999 | 9.89 | 9.63 | 264840 |
| 1732294500 | 9.73 | 0.17 | 1.78 | 9.59 | 9.75 | 9.51 | 46588 |
| 1732208100 | 9.56 | -0.1 | -1.04 | 9.71 | 9.71 | 9.4 | 59408 |
| 1732121700 | 9.66 | 0.04 | 0.42 | 9.55 | 9.73 | 9.55 | 45330 |
| 1732035300 | 9.6199999 | -0.17 | -1.74 | 9.9 | 9.9 | 9.5 | 64076 |
| 1731948900 | 9.7899999 | -0.15 | -1.51 | 10 | 10 | 9.67 | 106648 |
| 1731689700 | 9.94 | -0.01 | -0.10 | 9.88 | 9.97 | 9.82 | 69320 |
| 1731603300 | 9.95 | 0.21 | 2.16 | 9.74 | 9.97 | 9.7 | 60976 |
| 1731516900 | 9.74 | -0.05 | -0.51 | 9.7899999 | 9.98 | 9.65 | 66020 |
| 1731430500 | 9.7899999 | -0.08 | -0.81 | 9.81 | 9.88 | 9.7 | 86865 |
| 1731344100 | 9.8699999 | 0.11 | 1.13 | 9.76 | 9.95 | 9.76 | 55631 |
| 1731084900 | 9.76 | -0.14 | -1.41 | 9.82 | 9.93 | 9.76 | 108597 |
| 1730998500 | 9.9 | 0.44 | 4.65 | 9.47 | 9.91 | 9.45 | 215920 |
| 1730912100 | 9.46 | -0.56 | -5.59 | 10.12 | 10.36 | 9.34 | 384342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
