Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia Prodotti per la Casa | IT3700 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
IT3700 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 82,685.02 | 104,027.51 | 51,945.85 | 0.00 | 0 | 0.00 | 0.00% |
IT3700 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
30 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
27 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
26 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
25 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
24 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
23 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
20 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
19 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
18 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
17 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
16 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
12 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
11 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
10 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
09 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
08 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
05 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
04 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
03 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
02 Apr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |