ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ftse Italia Servizi Finanziari

Ftse Italia Servizi Finanziari (IT8700)

0.00
0.00
(0.00%)
Closed 27 February 3:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100109718.57109718.57109718.5700IX
400109718.57109718.57109718.5700IX
1200109718.57109718.57109718.5700IX
2600109718.57109718.57109718.5700IX
5200109718.57109718.57109718.5700IX
15600109718.57109718.57109718.5700IX
26000102281.94112552.7856745.4400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740501600109718.5700.00109718.57109718.57109718.570
1740415200109718.5700.00109718.57109718.57109718.570
1740156000109718.5700.00109718.57109718.57109718.570
1740069600109718.5700.00109718.57109718.57109718.570
1739983200109718.5700.00109718.57109718.57109718.570
1739896800109718.5700.00109718.57109718.57109718.570
1739810400109718.5700.00109718.57109718.57109718.570
1739551200109718.5700.00109718.57109718.57109718.570
1739465100109718.5700.00109718.57109718.57109718.570
1739378700109718.5700.00109718.57109718.57109718.570
1739292300109718.5700.00109718.57109718.57109718.570
1739207460109718.5700.00109718.57109718.57109718.570
1738946400109718.5700.00109718.57109718.57109718.570
1738860000109718.5700.00109718.57109718.57109718.570
1738773600109718.5700.00109718.57109718.57109718.570
1738687200109718.5700.00109718.57109718.57109718.570
1738600800109718.5700.00109718.57109718.57109718.570
1738341600109718.5700.00109718.57109718.57109718.570
1738255200109718.5700.00109718.57109718.57109718.570
1738168800109718.5700.00109718.57109718.57109718.570
1738082400109718.5700.00109718.57109718.57109718.570
1737996000109718.5700.00109718.57109718.57109718.570
1737736800109718.5700.00109718.57109718.57109718.570
1737650400109718.5700.00109718.57109718.57109718.570
1737564000109718.5700.00109718.57109718.57109718.570
1737477600109718.5700.00109718.57109718.57109718.570
1737391200109718.5700.00109718.57109718.57109718.570
1737132000109718.5700.00109718.57109718.57109718.570
1737045600109718.5700.00109718.57109718.57109718.570
1736959200109718.5700.00109718.57109718.57109718.570
1736872800109718.5700.00109718.57109718.57109718.570
1736786400109718.5700.00109718.57109718.57109718.570
1736527200109718.5700.00109718.57109718.57109718.570
1736440800109718.5700.00109718.57109718.57109718.570
1736354400109718.5700.00109718.57109718.57109718.570
1736268000109718.5700.00109718.57109718.57109718.570
1736181600109718.5700.00109718.57109718.57109718.570
1735922400109718.5700.00109718.57109718.57109718.570
1735836000109718.5700.00109718.57109718.57109718.570
1735576800109718.5700.00109718.57109718.57109718.570
1735317600109718.5700.00109718.57109718.57109718.570
1734972000109718.5700.00109718.57109718.57109718.570
1734712800109718.5700.00109718.57109718.57109718.570
1734626400109718.5700.00109718.57109718.57109718.570
1734540000109718.5700.00109718.57109718.57109718.570
1734453600109718.5700.00109718.57109718.57109718.570
1734367200109718.5700.00109718.57109718.57109718.570
1734108000109718.5700.00109718.57109718.57109718.570
1734021600109718.5700.00109718.57109718.57109718.570
1733935200109718.5700.00109718.57109718.57109718.570
1733848800109718.5700.00109718.57109718.57109718.570
1733762400109718.5700.00109718.57109718.57109718.570
1733503200109718.5700.00109718.57109718.57109718.570
1733416800109718.5700.00109718.57109718.57109718.570
1733330400109718.5700.00109718.57109718.57109718.570
1733244000109718.5700.00109718.57109718.57109718.570
1733157600109718.5700.00109718.57109718.57109718.570
1732898400109718.5700.00109718.57109718.57109718.570
1732812000109718.5700.00109718.57109718.57109718.570
1732725600109718.5700.00109718.57109718.57109718.570
1732639200109718.5700.00109718.57109718.57109718.570

Your Recent History

Delayed Upgrade Clock