Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia Growth Index | ITGRW | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,132.25 | 8,130.50 | 8,177.82 | 8,175.31 | 8,132.29 |
ITGRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,007.56 | 8,177.82 | 7,987.52 | 0.00 | 0 | 167.75 | 2.09% |
1 Month | 8,169.82 | 8,177.82 | 7,975.42 | 0.00 | 0 | 5.49 | 0.07% |
3 Months | 8,300.79 | 53,806.80 | 7,975.42 | 0.00 | 0 | -125.48 | -1.51% |
6 Months | 7,681.89 | 53,806.80 | 7,563.66 | 0.00 | 0 | 493.42 | 6.42% |
1 Year | 9,264.33 | 53,806.80 | 7,563.66 | 0.00 | 0 | -1,089.02 | -11.75% |
3 Years | 9,147.04 | 53,806.80 | 7,563.66 | 0.00 | 0 | -971.73 | -10.62% |
5 Years | 8,990.23 | 189,694.16 | 5,962.91 | 0.00 | 0 | -814.92 | -9.06% |
ITGRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,175.31 | 43.02 | 0.53% | 8,132.25 | 8,177.82 | 8,130.50 | 0 |
26 Apr 2024 | 8,132.29 | 29.87 | 0.37% | 8,102.43 | 8,133.30 | 8,081.92 | 0 |
25 Apr 2024 | 8,102.42 | 2.03 | 0.03% | 8,112.61 | 8,114.54 | 8,072.17 | 0 |
24 Apr 2024 | 8,100.39 | 43.91 | 0.55% | 8,066.59 | 8,100.39 | 8,039.38 | 0 |
23 Apr 2024 | 8,056.48 | 5.39 | 0.07% | 8,058.33 | 8,072.98 | 8,033.34 | 0 |
20 Apr 2024 | 8,051.09 | 27.09 | 0.34% | 8,007.56 | 8,051.09 | 7,987.52 | 0 |
19 Apr 2024 | 8,024.00 | 11.16 | 0.14% | 8,013.47 | 8,024.40 | 7,987.33 | 0 |
18 Apr 2024 | 8,012.84 | 6.01 | 0.08% | 8,020.07 | 8,035.24 | 8,007.08 | 0 |
17 Apr 2024 | 8,006.83 | -81.10 | -1.00% | 8,086.77 | 8,090.06 | 7,975.42 | 0 |
16 Apr 2024 | 8,087.93 | -81.89 | -1.00% | 8,077.15 | 8,125.33 | 8,076.13 | 0 |
12 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
11 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
10 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
09 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
08 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
05 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
04 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
03 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
02 Apr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
28 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
27 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |