ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ftse Italia All-Share

Ftse Italia All-Share (ITLMS)

40,272.44
70.19
(0.17%)
Closed 16 February 3:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1885.542.2483109866539386.940460.7239220.8300IX
42158.775.6640307795138113.6740460.7238020.8700IX
124627.2212.981319795535645.2240460.7234864.8800IX
265968.7717.399800079734303.6740460.7234268.800IX
527019.9221.110941366233252.5240460.7232718.8300IX
15611591.5540.415586824528680.8940460.7221934.7700IX
26013206.9748.796381514927065.4740460.7215498.1900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955120040272.4470.190.1740175.8340460.7240148.810
173946510040202.25404.341.0240043.7140202.2539834.790
173937870039797.91-56.8-0.1440012.140073.439793.070
173929230039854.71349.670.8939570.3939856.2439403.470
173920746039505.04203.720.5239380.8139518.9939331.880
173894640039301.32-76.52-0.1939386.939438.9339220.830
173886000039377.84545.691.4138962.4839377.8438918.290
173877360038832.15-135.59-0.3538852.1838852.1838658.980
173868720038967.74488.61.2738605.4838967.7438162.490
173860080038479.14-260.63-0.6738160.5438554.5638061.90
173834160038739.7770.010.1838798.538869.5538645.910
173825520038669.7673.050.1938694.338711.5438534.550
173816880038596.71232.880.6138522.5938639.4138401.340
173808240038363.83-37.47-0.1038462.6438716.7338346.270
173799600038401.3-16.7-0.0438311.238547.2138103.130
17377368003841880.790.2138527.7938696.44383350
173765040038337.21252.930.6638082.4738346.9638020.870
173756400038084.28-188.92-0.4938312.3738439.938051.450
173747760038273.2-65.27-0.1738278.3438326.6938130.070
173739120038338.47-128.1-0.3338446.9738555.1838292.50
173713200038466.57479.681.2638113.6738510.2538107.850
173704560037986.89198.110.5238043.7938165.0337932.740
173695920037788.78543.51.4637359.737840.0937307.780
173687280037245.28315.020.8537162.7737349.0737124.590
173678640036930.26-313.76-0.8437120.8637154.3936753.590
173652720037244.02-250.66-0.6737556.1837604.637244.020
173644080037494.68198.210.5337147.7837571.4137038.130
173635440037296.47138.910.3737147.8337464.7337031.950
173626800037157.56160.10.4336946.3237161.0936574.760
173618160036997.46663.661.8336472.1736997.4636383.30
173592240036333.8-258.84-0.7136590.4436590.4436267.720
173583600036592.64201.830.5536559.1936665.4535991.450
173557680036390.8125.140.0736268.4936539.3936166.310
173531760036365.67444.781.2436006.7236365.7435814.880
173497200035920.89-37.87-0.1135839.2736032.6535720.130
173471280035958.761.580.0035681.0935974.4235427.870
173462640035957.18-652.22-1.7836216.3736359.3135881.560
173454000036609.492.470.2536524.3336718.7936409.860
173445360036516.93-438.38-1.1936692.6736810.1836449.420
173436720036955.31-164.26-0.4437130.7337219.2836875.030
173410800037119.5731.970.0937140.9337237.0537048.630
173402160037087.6113.420.3137085.5937200.5237067.610
173393520036974.18224.360.6136778.2936987.4936759.790
173384880036749.82-23.2-0.0636758.2736839.0636610.330
173376240036773.02-185.45-0.5037168.7937180.0936769.380
173350320036958.47128.830.3536858.837095.136858.80
173341680036829.64560.941.5536307.1136851.3836307.110
173333040036268.7275.810.7736106.9536445.6636106.950
173324400035992.89354.50.9935775.2636120.3335774.190
173315760035638.3952.540.1535413.6735750.8835268.650
173289840035585.85158.160.4535325.1435592.1735272.660
173281200035427.69184.310.5235393.1135526.0435310.660
173272560035243.38-84.61-0.2435159.9735243.3934864.880
173263920035327.99-276.14-0.7835411.4235559.2835152.580
173255280035604.13-41.9-0.1235830.8535868.635456.780
173229360035646.03210.050.5935645.2235681.1635106.210
173220720035435.9860.640.1735408.835468.0934997.440
173212080035375.34-86.57-0.2435676.4635688.1635275.980
173203440035461.91-442.36-1.2335938.6235980.3334913.660
173194800035904.27-421.61-1.1636032.2436032.2435630.860

Your Recent History

Delayed Upgrade Clock