ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITLMS Ftse Italia All-Share

36,537.26
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Ftse Italia All-Share ITLMS Italian Stock Exchange Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 36,537.26 11:00:00
Open Price Low Price High Price Close Price Previous Close
36,537.26
more quote information »

ITLMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36,760.9536,762.5236,364.490.000-223.69-0.61%
1 Month34,760.7836,762.5234,696.290.0001,776.485.11%
3 Months32,237.8336,762.5232,006.160.0004,299.4313.34%
6 Months29,849.6036,762.5228,823.960.0006,687.6622.40%
1 Year28,630.4036,762.5228,075.150.0007,906.8627.62%
3 Years26,606.4136,762.5221,934.770.0009,930.8537.33%
5 Years23,181.2736,762.5215,498.190.00013,355.9957.62%

ITLMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 36,537.26 0.00 0.00% 36,537.26 36,537.26 36,537.26 0
26 Mar 2024 36,537.26 0.00 0.00% 36,537.26 36,537.26 36,537.26 0
25 Mar 2024 36,537.26 0.00 0.00% 36,537.26 36,537.26 36,537.26 0
23 Mar 2024 36,537.26 25.03 0.07% 36,386.85 36,582.30 36,364.49 0
22 Mar 2024 36,512.23 62.19 0.17% 36,760.95 36,762.52 36,476.30 0
21 Mar 2024 36,450.04 35.47 0.10% 36,399.70 36,460.15 36,329.00 0
20 Mar 2024 36,414.57 317.65 0.88% 36,093.22 36,418.80 36,023.47 0
19 Mar 2024 36,096.92 7.84 0.02% 36,155.36 36,300.37 36,016.19 0
16 Mar 2024 36,089.08 154.35 0.43% 35,934.63 36,190.60 35,909.28 0
15 Mar 2024 35,934.73 -105.60 -0.29% 36,106.38 36,177.01 35,883.26 0
14 Mar 2024 36,040.33 139.50 0.39% 35,959.55 36,162.64 35,931.04 0
13 Mar 2024 35,900.83 465.28 1.31% 35,547.12 35,925.61 35,468.87 0
12 Mar 2024 35,435.55 -101.68 -0.29% 35,311.68 35,444.58 35,239.72 0
09 Mar 2024 35,537.23 -19.94 -0.06% 35,604.58 35,652.41 35,528.22 0
08 Mar 2024 35,557.17 60.26 0.17% 35,407.33 35,626.99 35,328.45 0
07 Mar 2024 35,496.91 237.09 0.67% 35,261.39 35,529.01 35,260.10 0
06 Mar 2024 35,259.82 221.72 0.63% 34,995.45 35,304.41 34,962.15 0
05 Mar 2024 35,038.10 -13.43 -0.04% 35,028.14 35,073.26 34,943.53 0
02 Mar 2024 35,051.53 355.24 1.02% 34,892.98 35,081.61 34,863.46 0
01 Mar 2024 34,696.29 -44.84 -0.13% 34,760.78 34,909.90 34,696.29 0
29 Feb 2024 34,741.13 -109.36 -0.31% 34,788.99 34,789.20 34,678.25 0

Your Recent History

Delayed Upgrade Clock