Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia All-Share | ITLMS | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36,537.26 |
ITLMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36,760.95 | 36,762.52 | 36,364.49 | 0.00 | 0 | -223.69 | -0.61% |
1 Month | 34,760.78 | 36,762.52 | 34,696.29 | 0.00 | 0 | 1,776.48 | 5.11% |
3 Months | 32,237.83 | 36,762.52 | 32,006.16 | 0.00 | 0 | 4,299.43 | 13.34% |
6 Months | 29,849.60 | 36,762.52 | 28,823.96 | 0.00 | 0 | 6,687.66 | 22.40% |
1 Year | 28,630.40 | 36,762.52 | 28,075.15 | 0.00 | 0 | 7,906.86 | 27.62% |
3 Years | 26,606.41 | 36,762.52 | 21,934.77 | 0.00 | 0 | 9,930.85 | 37.33% |
5 Years | 23,181.27 | 36,762.52 | 15,498.19 | 0.00 | 0 | 13,355.99 | 57.62% |
ITLMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
26 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
25 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
23 Mar 2024 | 36,537.26 | 25.03 | 0.07% | 36,386.85 | 36,582.30 | 36,364.49 | 0 |
22 Mar 2024 | 36,512.23 | 62.19 | 0.17% | 36,760.95 | 36,762.52 | 36,476.30 | 0 |
21 Mar 2024 | 36,450.04 | 35.47 | 0.10% | 36,399.70 | 36,460.15 | 36,329.00 | 0 |
20 Mar 2024 | 36,414.57 | 317.65 | 0.88% | 36,093.22 | 36,418.80 | 36,023.47 | 0 |
19 Mar 2024 | 36,096.92 | 7.84 | 0.02% | 36,155.36 | 36,300.37 | 36,016.19 | 0 |
16 Mar 2024 | 36,089.08 | 154.35 | 0.43% | 35,934.63 | 36,190.60 | 35,909.28 | 0 |
15 Mar 2024 | 35,934.73 | -105.60 | -0.29% | 36,106.38 | 36,177.01 | 35,883.26 | 0 |
14 Mar 2024 | 36,040.33 | 139.50 | 0.39% | 35,959.55 | 36,162.64 | 35,931.04 | 0 |
13 Mar 2024 | 35,900.83 | 465.28 | 1.31% | 35,547.12 | 35,925.61 | 35,468.87 | 0 |
12 Mar 2024 | 35,435.55 | -101.68 | -0.29% | 35,311.68 | 35,444.58 | 35,239.72 | 0 |
09 Mar 2024 | 35,537.23 | -19.94 | -0.06% | 35,604.58 | 35,652.41 | 35,528.22 | 0 |
08 Mar 2024 | 35,557.17 | 60.26 | 0.17% | 35,407.33 | 35,626.99 | 35,328.45 | 0 |
07 Mar 2024 | 35,496.91 | 237.09 | 0.67% | 35,261.39 | 35,529.01 | 35,260.10 | 0 |
06 Mar 2024 | 35,259.82 | 221.72 | 0.63% | 34,995.45 | 35,304.41 | 34,962.15 | 0 |
05 Mar 2024 | 35,038.10 | -13.43 | -0.04% | 35,028.14 | 35,073.26 | 34,943.53 | 0 |
02 Mar 2024 | 35,051.53 | 355.24 | 1.02% | 34,892.98 | 35,081.61 | 34,863.46 | 0 |
01 Mar 2024 | 34,696.29 | -44.84 | -0.13% | 34,760.78 | 34,909.90 | 34,696.29 | 0 |
29 Feb 2024 | 34,741.13 | -109.36 | -0.31% | 34,788.99 | 34,789.20 | 34,678.25 | 0 |