Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Financials Index | ITLMS30 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,285.44 | 22,147.20 | 22,355.55 | 22,147.20 | 22,246.57 |
ITLMS30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21,764.90 | 22,421.32 | 21,764.90 | 0.00 | 0 | 382.30 | 1.76% |
1 Month | 21,328.55 | 22,421.32 | 21,066.28 | 0.00 | 0 | 818.65 | 3.84% |
3 Months | 18,815.10 | 22,421.32 | 18,460.53 | 0.00 | 0 | 3,332.10 | 17.71% |
6 Months | 15,738.82 | 22,421.32 | 15,636.74 | 0.00 | 0 | 6,408.38 | 40.72% |
1 Year | 14,838.42 | 22,421.32 | 14,004.25 | 0.00 | 0 | 7,308.78 | 49.26% |
3 Years | 12,307.14 | 22,421.32 | 9,832.91 | 0.00 | 0 | 9,840.06 | 79.95% |
5 Years | 12,286.83 | 22,421.32 | 9,832.91 | 0.00 | 0 | 9,860.37 | 80.25% |
ITLMS30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 22,147.20 | -99.37 | -0.45% | 22,285.44 | 22,355.55 | 22,147.20 | 0 |
30 Apr 2024 | 22,246.57 | -38.93 | -0.17% | 22,385.56 | 22,421.32 | 22,150.15 | 0 |
27 Apr 2024 | 22,285.50 | 312.22 | 1.42% | 22,132.75 | 22,317.04 | 22,049.24 | 0 |
26 Apr 2024 | 21,973.28 | -138.20 | -0.63% | 22,182.89 | 22,228.46 | 21,850.44 | 0 |
25 Apr 2024 | 22,111.48 | -121.69 | -0.55% | 22,326.83 | 22,355.30 | 22,050.72 | 0 |
24 Apr 2024 | 22,233.17 | 548.23 | 2.53% | 21,764.90 | 22,234.10 | 21,764.90 | 0 |
23 Apr 2024 | 21,684.94 | -140.72 | -0.64% | 21,640.55 | 21,743.43 | 21,503.12 | 0 |
20 Apr 2024 | 21,825.66 | 108.27 | 0.50% | 21,561.20 | 21,828.72 | 21,463.49 | 0 |
19 Apr 2024 | 21,717.39 | 313.05 | 1.46% | 21,518.54 | 21,717.39 | 21,458.41 | 0 |
18 Apr 2024 | 21,404.34 | 296.69 | 1.41% | 21,202.94 | 21,511.62 | 21,165.41 | 0 |
17 Apr 2024 | 21,107.65 | -394.97 | -1.84% | 21,124.86 | 21,249.30 | 21,066.28 | 0 |
16 Apr 2024 | 21,502.62 | 174.07 | 0.82% | 21,504.45 | 21,702.54 | 21,484.33 | 0 |
12 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
11 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
10 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
09 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
08 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
05 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
04 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
03 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |
02 Apr 2024 | 21,328.55 | 0.00 | 0.00% | 21,328.55 | 21,328.55 | 21,328.55 | 0 |