Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Discretionary Index | ITLMS40 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36,575.84 | 36,469.43 | 36,958.26 | 36,828.65 | 36,359.37 |
ITLMS40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37,036.97 | 37,415.36 | 35,986.60 | 0.00 | 0 | -208.32 | -0.56% |
1 Month | 39,696.36 | 39,696.36 | 35,986.60 | 0.00 | 0 | -2,867.71 | -7.22% |
3 Months | 33,688.53 | 39,893.12 | 33,099.24 | 0.00 | 0 | 3,140.12 | 9.32% |
6 Months | 27,886.04 | 39,893.12 | 27,101.03 | 0.00 | 0 | 8,942.61 | 32.07% |
1 Year | 26,690.45 | 39,893.12 | 26,282.29 | 0.00 | 0 | 10,138.20 | 37.98% |
3 Years | 22,989.08 | 39,893.12 | 19,232.69 | 0.00 | 0 | 13,839.57 | 60.20% |
5 Years | 22,043.67 | 39,893.12 | 19,232.69 | 0.00 | 0 | 14,784.98 | 67.07% |
ITLMS40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 36,828.65 | 469.28 | 1.29% | 36,575.84 | 36,958.26 | 36,469.43 | 0 |
26 Apr 2024 | 36,359.37 | -662.15 | -1.79% | 36,938.29 | 37,176.61 | 36,142.42 | 0 |
25 Apr 2024 | 37,021.52 | -17.96 | -0.05% | 37,210.45 | 37,236.89 | 36,923.50 | 0 |
24 Apr 2024 | 37,039.48 | 641.65 | 1.76% | 36,589.55 | 37,160.78 | 36,480.94 | 0 |
23 Apr 2024 | 36,397.83 | -814.42 | -2.19% | 36,579.21 | 36,819.37 | 35,986.60 | 0 |
20 Apr 2024 | 37,212.25 | -268.51 | -0.72% | 37,036.97 | 37,415.36 | 36,741.20 | 0 |
19 Apr 2024 | 37,480.76 | 87.73 | 0.23% | 37,514.79 | 37,514.79 | 37,065.47 | 0 |
18 Apr 2024 | 37,393.03 | 219.33 | 0.59% | 37,314.90 | 37,746.14 | 37,161.09 | 0 |
17 Apr 2024 | 37,173.70 | -636.83 | -1.68% | 37,138.02 | 37,359.84 | 36,942.13 | 0 |
16 Apr 2024 | 37,810.53 | -1,885.83 | -4.75% | 37,532.33 | 38,309.86 | 37,532.33 | 0 |
12 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
11 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
10 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
09 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
08 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
05 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
04 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
03 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
02 Apr 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
28 Mar 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |