Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Basic Resources Index | ITLMS5510 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34,804.23 | 34,492.22 | 34,929.24 | 34,929.24 | 34,804.23 |
ITLMS5510 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35,611.80 | 36,458.31 | 34,492.22 | 0.00 | 0 | -682.56 | -1.92% |
1 Month | 35,511.23 | 36,866.42 | 34,492.22 | 0.00 | 0 | -581.99 | -1.64% |
3 Months | 34,429.20 | 36,866.42 | 33,013.72 | 0.00 | 0 | 500.04 | 1.45% |
6 Months | 35,542.58 | 36,866.42 | 32,838.21 | 0.00 | 0 | -613.34 | -1.73% |
1 Year | 35,906.35 | 43,366.49 | 32,838.21 | 0.00 | 0 | -977.11 | -2.72% |
3 Years | 18,733.12 | 43,366.49 | 17,450.76 | 0.00 | 0 | 16,196.12 | 86.46% |
5 Years | 18,055.92 | 43,366.49 | 17,450.76 | 0.00 | 0 | 16,873.32 | 93.45% |
ITLMS5510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 34,929.24 | 125.01 | 0.36% | 34,804.23 | 34,929.24 | 34,492.22 | 0 |
26 Apr 2024 | 34,804.23 | -57.26 | -0.16% | 34,870.10 | 35,413.49 | 34,804.23 | 0 |
25 Apr 2024 | 34,861.49 | -175.61 | -0.50% | 35,037.10 | 35,070.86 | 34,593.16 | 0 |
24 Apr 2024 | 35,037.10 | -142.28 | -0.40% | 35,133.05 | 35,559.30 | 34,791.42 | 0 |
23 Apr 2024 | 35,179.38 | -174.17 | -0.49% | 35,345.03 | 35,754.08 | 35,121.29 | 0 |
20 Apr 2024 | 35,353.55 | -1,092.19 | -3.00% | 35,611.80 | 36,458.31 | 35,121.96 | 0 |
19 Apr 2024 | 36,445.74 | 88.34 | 0.24% | 36,357.40 | 36,866.42 | 34,545.18 | 0 |
18 Apr 2024 | 36,357.40 | 720.51 | 2.02% | 35,590.56 | 36,357.40 | 35,034.60 | 0 |
17 Apr 2024 | 35,636.89 | 151.56 | 0.43% | 35,485.33 | 35,636.89 | 35,127.26 | 0 |
16 Apr 2024 | 35,485.33 | -25.90 | -0.07% | 35,721.88 | 35,721.88 | 35,481.61 | 0 |
12 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
11 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
10 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
09 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
08 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
05 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
04 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
03 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
02 Apr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
28 Mar 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |