Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia PIR Mid Cap Index | ITPIRMC | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -203.53 | -0.74% | 27,258.96 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27,464.89 | 27,258.96 | 27,475.29 | 27,258.96 | 27,462.49 |
ITPIRMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26,589.28 | 27,475.29 | 26,562.26 | 0.00 | 0 | 669.68 | 2.52% |
| 1 Month | 27,512.32 | 27,512.32 | 26,420.01 | 0.00 | 0 | -253.36 | -0.92% |
| 3 Months | 26,008.82 | 27,523.93 | 25,882.06 | 0.00 | 0 | 1,250.14 | 4.81% |
| 6 Months | 21,823.47 | 27,523.93 | 21,796.03 | 0.00 | 0 | 5,435.49 | 24.91% |
| 1 Year | 25,192.74 | 27,523.93 | 21,658.93 | 0.00 | 0 | 2,066.22 | 8.20% |
| 3 Years | 25,655.20 | 30,188.12 | 19,536.76 | 0.00 | 0 | 1,603.76 | 6.25% |
| 5 Years | 22,167.39 | 30,188.12 | 14,356.29 | 0.00 | 0 | 5,091.57 | 22.97% |
ITPIRMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27,258.96 | -203.53 | -0.74% | 27,464.89 | 27,475.29 | 27,258.96 | 0 |
| 30 Apr 2024 | 27,462.49 | 292.72 | 1.08% | 27,245.35 | 27,462.49 | 27,151.23 | 0 |
| 27 Apr 2024 | 27,169.77 | 418.32 | 1.56% | 26,872.42 | 27,199.25 | 26,829.90 | 0 |
| 26 Apr 2024 | 26,751.45 | -145.15 | -0.54% | 26,850.09 | 26,918.05 | 26,620.38 | 0 |
| 25 Apr 2024 | 26,896.60 | -10.63 | -0.04% | 26,973.58 | 27,013.21 | 26,860.00 | 0 |
| 24 Apr 2024 | 26,907.23 | 429.85 | 1.62% | 26,589.28 | 26,935.51 | 26,562.26 | 0 |
| 23 Apr 2024 | 26,477.38 | -55.98 | -0.21% | 26,567.62 | 26,605.32 | 26,459.89 | 0 |
| 20 Apr 2024 | 26,533.36 | -225.66 | -0.84% | 26,603.58 | 26,609.73 | 26,420.01 | 0 |
| 19 Apr 2024 | 26,759.02 | 96.68 | 0.36% | 26,702.44 | 26,763.34 | 26,537.53 | 0 |
| 18 Apr 2024 | 26,662.34 | -14.49 | -0.05% | 26,673.40 | 26,849.78 | 26,647.26 | 0 |
| 17 Apr 2024 | 26,676.83 | -368.28 | -1.36% | 26,818.63 | 26,819.73 | 26,543.52 | 0 |
| 16 Apr 2024 | 27,045.11 | -467.21 | -1.70% | 27,040.37 | 27,257.60 | 27,025.51 | 0 |
| 12 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 11 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 10 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 09 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 08 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 05 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 04 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 03 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| 02 Apr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
