Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia PIR Benchmark Net Tax Index | ITPRBENCHN | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
ITPRBENCHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,399.74 | 36,678.92 | 19,312.41 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 14,399.74 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 16,384.01 | 36,678.92 | 6,978.42 | 0.00 | 0 | 0.00 | 0.00% |
ITPRBENCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 36,417.53 | 17,001.80 | 87.57% | 14,399.74 | 36,520.28 | 36,190.69 | 0 |
| 26 Apr 2024 | 19,415.73 | -16,989.91 | -46.67% | 14,399.74 | 19,620.47 | 19,312.41 | 0 |
| 25 Apr 2024 | 36,405.64 | -90.65 | -0.25% | 14,399.74 | 36,678.92 | 36,326.64 | 0 |
| 24 Apr 2024 | 36,496.29 | 669.13 | 1.87% | 14,399.74 | 36,517.42 | 35,974.60 | 0 |
| 23 Apr 2024 | 35,827.16 | -195.46 | -0.54% | 14,399.74 | 35,933.68 | 35,538.99 | 0 |
| 20 Apr 2024 | 36,022.62 | 29,004.82 | 413.30% | 14,399.74 | 36,038.31 | 35,564.02 | 0 |
| 19 Apr 2024 | 7,017.80 | -11,671.80 | -62.45% | 14,399.74 | 7,018.69 | 6,978.42 | 0 |
| 18 Apr 2024 | 18,689.60 | -16,835.28 | -47.39% | 14,399.74 | 18,780.10 | 18,377.60 | 0 |
| 17 Apr 2024 | 35,524.88 | 28,451.33 | 402.22% | 14,399.74 | 35,736.17 | 35,437.57 | 0 |
| 16 Apr 2024 | 7,073.55 | -7,326.19 | -50.88% | 14,399.74 | 7,107.75 | 7,055.34 | 0 |
| 12 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 11 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 10 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 09 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 08 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 05 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 04 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 03 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 02 Apr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 28 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
| 27 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
