Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Ftse Italia STAR | ITSTAR | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 28.59 | 0.06% | 46,082.36 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46,108.78 | 45,637.49 | 46,133.67 | 46,082.36 | 46,053.77 |
ITSTAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47,309.04 | 47,309.04 | 45,637.49 | 0.00 | 0 | -1,226.68 | -2.59% |
| 1 Month | 47,027.54 | 47,339.69 | 45,637.49 | 0.00 | 0 | -945.18 | -2.01% |
| 3 Months | 47,055.99 | 47,802.44 | 45,637.49 | 0.00 | 0 | -973.63 | -2.07% |
| 6 Months | 41,182.80 | 48,137.29 | 39,115.29 | 0.00 | 0 | 4,899.56 | 11.90% |
| 1 Year | 49,089.89 | 49,340.97 | 39,115.29 | 0.00 | 0 | -3,007.53 | -6.13% |
| 3 Years | 51,284.19 | 66,295.15 | 39,115.29 | 0.00 | 0 | -5,201.83 | -10.14% |
| 5 Years | 35,670.14 | 66,295.15 | 25,016.98 | 0.00 | 0 | 10,412.22 | 29.19% |
ITSTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 46,082.36 | 28.59 | 0.06% | 46,108.78 | 46,133.67 | 45,637.49 | 0 |
| 18 Apr 2024 | 46,053.77 | -77.20 | -0.17% | 46,127.83 | 46,350.87 | 46,053.77 | 0 |
| 17 Apr 2024 | 46,130.97 | -581.45 | -1.24% | 46,341.61 | 46,358.08 | 45,910.32 | 0 |
| 16 Apr 2024 | 46,712.42 | -596.62 | -1.26% | 46,827.21 | 47,168.94 | 46,690.18 | 0 |
| 12 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 11 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 10 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 09 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 08 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 05 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 04 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 03 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 02 Apr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 28 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 27 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 26 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 25 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 23 Mar 2024 | 47,309.04 | 181.48 | 0.39% | 47,083.66 | 47,339.69 | 47,029.61 | 0 |
| 22 Mar 2024 | 47,127.56 | 384.14 | 0.82% | 47,027.54 | 47,226.69 | 46,777.05 | 0 |
| 21 Mar 2024 | 46,743.42 | -21.49 | -0.05% | 46,664.73 | 46,775.59 | 46,343.66 | 0 |
| 20 Mar 2024 | 46,764.91 | 218.60 | 0.47% | 46,538.62 | 46,788.31 | 46,378.76 | 0 |
