ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btp-1nv27 6,5%

Btp-1nv27 6,5% (21291)

110.08
-0.03
(-0.03%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742230500110.110.050.05110.07110.17110.07127000
1741971300110.06-0.01-0.01110.08110.08109.98129000
1741884900110.070.080.07110110.09109.971307000
1741798500109.99-0.1-0.09110.07110.19109.99676000
1741712100110.090.010.01110.03110.13110.03723000
1741625700110.080.110.10110.01110.12109.97466000
1741366500109.970.110.10109.92110.08109.921552000
1741280100109.86-0.21-0.19109.91110109.84753000
1741193700110.07-0.66-0.60110.46110.491102598000
1741107300110.730.150.14110.67110.79110.67952000
1741020900110.58-0.16-0.14110.74110.76110.561729000
1740761700110.740.030.03110.71110.74110.679062000
1740675300110.710.110.10110.61110.71110.568592000
1740588900110.60.020.02110.56110.63110.53618000
1740502500110.580.040.04110.54110.61110.541912000
1740416100110.540.090.08110.5110.54110.44812000
1740156900110.450.120.11110.4110.51110.47510000
1740070500110.330.020.02110.28110.37110.271970000
1739984100110.31-0.12-0.11110.43110.47110.249295000
1739897700110.43-0.03-0.03110.39110.48110.391442000
1739811300110.46-0.02-0.02110.41110.47110.38699000
1739552100110.48-0.18-0.16110.61110.61110.461571000
1739465700110.660.180.16110.43110.66110.4318429000
1739379300110.48-0.09-0.08110.54110.54110.438923000
1739292900110.57-0.21-0.19110.71110.71110.54357000
1739206500110.780.120.11110.72110.78110.71435000
1738947300110.66-0.15-0.14110.75110.78110.63905000
1738860900110.810.050.05110.73110.81110.71436000
1738774500110.760.020.02110.77110.86110.76811000
1738688100110.740.010.01110.7110.74110.694131000
1738601700110.730.120.11110.66110.73110.652450000
1738342500110.610.250.23110.42110.61110.425491000
1738256100110.360.150.14110.22110.44110.22323000
1738169700110.21-0.07-0.06110.27110.3110.21207000
1738083300110.280.070.06110.23110.3110.2964000
1737996900110.210.040.04110.24110.29110.2315000
1737737700110.17-0.08-0.07110.32110.32110.124527000
1737651300110.25-0.24-0.22110.36110.36110.25498000
1737564900110.4900.00110.49110.49110.490
1737478500110.490.070.06110.47110.5110.335936000
1737392100110.42-0.01-0.01110.43110.43110.33299000
1737132900110.430.040.04110.44110.47110.372491000
1737046500110.39-0.01-0.01110.24110.42110.2469000
1736960100110.40.380.35110.08110.41105701000
1736873700110.02-0.03-0.03110.1110.1109.98635000
1736787300110.05-0.04-0.04110.09110.09109.952294000
1736528100110.09-0.27-0.24110.24110.28110.09951000
1736441700110.36-0.12-0.11110.37110.41110.31428000
1736355300110.48-0.04-0.04110.56110.59110.4849000
1736268900110.52-0.03-0.03110.61110.67110.525379000
1736182500110.55-0.01-0.01110.55110.65110.532312000
1735923300110.56-0.29-0.26110.86110.86110.56969000
1735836900110.85-0.01-0.01110.89111110.85136000
1735577700110.8600.00110.82110.9110.81430000
1735318500110.86-0.07-0.06110.89110.92110.75593000
1734972900110.93-0.16-0.14110.94111.03110.93545000
1734713700111.09-0.06-0.05111.08111.17111.07449000
1734627300111.15-0.07-0.06111.07111.15110.962788000
1734540900111.22-0.03-0.03111.2111.23111.193223000