We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 110.48 | -0.04 | -0.04 | 110.56 | 110.59 | 110.48 | 49000 |
| 1736268900 | 110.52 | -0.03 | -0.03 | 110.61 | 110.67 | 110.52 | 5379000 |
| 1736182500 | 110.55 | -0.01 | -0.01 | 110.55 | 110.65 | 110.53 | 2312000 |
| 1735923300 | 110.56 | -0.29 | -0.26 | 110.86 | 110.86 | 110.56 | 969000 |
| 1735836900 | 110.85 | -0.01 | -0.01 | 110.89 | 111 | 110.85 | 136000 |
| 1735577700 | 110.86 | 0 | 0.00 | 110.82 | 110.9 | 110.8 | 1430000 |
| 1735318500 | 110.86 | -0.07 | -0.06 | 110.89 | 110.92 | 110.75 | 593000 |
| 1734972900 | 110.93 | -0.16 | -0.14 | 110.94 | 111.03 | 110.93 | 545000 |
| 1734713700 | 111.09 | -0.06 | -0.05 | 111.08 | 111.17 | 111.07 | 449000 |
| 1734627300 | 111.15 | -0.07 | -0.06 | 111.07 | 111.15 | 110.96 | 2788000 |
| 1734540900 | 111.22 | -0.03 | -0.03 | 111.2 | 111.23 | 111.19 | 3223000 |
| 1734454500 | 111.25 | -0.05 | -0.04 | 111.2 | 111.25 | 111.13 | 3310000 |
| 1734368100 | 111.3 | 0.02 | 0.02 | 111.25 | 111.33 | 111.22 | 1676000 |
| 1734108900 | 111.28 | -0.2 | -0.18 | 111.36 | 111.37 | 111.28 | 4656000 |
| 1734022500 | 111.48 | -0.23 | -0.21 | 111.64 | 111.77 | 111.45 | 1450000 |
| 1733936100 | 111.71 | 0 | 0.00 | 111.7 | 111.74 | 111.62 | 2279000 |
| 1733849700 | 111.71 | 0.14 | 0.13 | 111.59 | 111.73 | 111.58 | 18801000 |
| 1733763300 | 111.57 | 0.01 | 0.01 | 111.65 | 111.72 | 111.56 | 2810000 |
| 1733504100 | 111.56 | -0.01 | -0.01 | 111.5 | 111.61 | 111.49 | 2037000 |
| 1733417700 | 111.57 | -0.13 | -0.12 | 111.7 | 111.85 | 111.57 | 2955000 |
| 1733331300 | 111.7 | -0.02 | -0.02 | 111.66 | 111.72 | 111.6 | 1938000 |
| 1733244900 | 111.72 | -0.03 | -0.03 | 111.74 | 111.77 | 111.67 | 4186000 |
| 1733158500 | 111.75 | 0.15 | 0.13 | 111.67 | 111.83 | 111.67 | 879000 |
| 1732899300 | 111.6 | 0.13 | 0.12 | 111.48 | 111.7 | 111.43 | 438000 |
| 1732812900 | 111.47 | 0.21 | 0.19 | 111.36 | 111.47 | 111.29 | 705000 |
| 1732726500 | 111.26 | -0.02 | -0.02 | 111.37 | 111.37 | 111.11 | 2915000 |
| 1732640100 | 111.28 | -0.04 | -0.04 | 111.23 | 111.3 | 111.22 | 7730000 |
| 1732553700 | 111.32 | -0.06 | -0.05 | 111.33 | 111.37 | 111.2 | 1685000 |
| 1732294500 | 111.38 | 0.26 | 0.23 | 111.05 | 111.38 | 111.01 | 2060000 |
| 1732208100 | 111.12 | 0.13 | 0.12 | 110.96 | 111.14 | 110.92 | 1321000 |
| 1732121700 | 110.99 | -0.06 | -0.05 | 110.96 | 110.99 | 110.9 | 463000 |
| 1732035300 | 111.05 | 0.1 | 0.09 | 111.08 | 111.12 | 110.92 | 3382000 |
| 1731948900 | 110.95 | -0.23 | -0.21 | 111.03 | 111.04 | 110.91 | 230000 |
| 1731689700 | 111.18 | -0.05 | -0.04 | 111.13 | 111.24 | 111.1 | 2930000 |
| 1731603300 | 111.23 | 0.26 | 0.23 | 110.98 | 111.23 | 110.96 | 3216000 |
| 1731516900 | 110.97 | -0.04 | -0.04 | 110.86 | 111.03 | 110.8 | 1091000 |
| 1731430500 | 111.01 | -0.01 | -0.01 | 111.01 | 111.12 | 110.92 | 9167000 |
| 1731344100 | 111.02 | 0.24 | 0.22 | 110.94 | 111.02 | 110.89 | 5178000 |
| 1731084900 | 110.78 | 0.03 | 0.03 | 110.95 | 110.96 | 110.77 | 775000 |
| 1730998500 | 110.75 | -0.06 | -0.05 | 110.87 | 110.87 | 110.58 | 400000 |
| 1730912100 | 110.81 | 0.08 | 0.07 | 111 | 111 | 110.68 | 516000 |
| 1730825700 | 110.73 | 0.01 | 0.01 | 110.69 | 110.74 | 110.59 | 4704000 |
| 1730739300 | 110.72 | -0.08 | -0.07 | 110.78 | 110.82 | 110.7 | 5055000 |
| 1730480100 | 110.8 | 0.08 | 0.07 | 110.76 | 110.87 | 110.72 | 313000 |
| 1730393700 | 110.72 | -0.24 | -0.22 | 110.74 | 110.88 | 110.57 | 1057000 |
| 1730307300 | 110.96 | -0.34 | -0.31 | 111.31 | 111.31 | 110.94 | 984000 |
| 1730220900 | 111.3 | -0.19 | -0.17 | 111.5 | 111.5 | 111.3 | 1246000 |
| 1730134500 | 111.49 | 0.02 | 0.02 | 111.36 | 111.55 | 111.31 | 775000 |
| 1729871700 | 111.47 | -0.2 | -0.18 | 111.47 | 111.53 | 111.47 | 217000 |
| 1729785300 | 111.67 | 0.11 | 0.10 | 111.61 | 111.71 | 111.61 | 4646000 |
| 1729698900 | 111.56 | 0.13 | 0.12 | 111.48 | 111.56 | 111.48 | 730000 |
| 1729612500 | 111.43 | -0.01 | -0.01 | 111.49 | 111.5 | 111.37 | 951000 |
| 1729526100 | 111.44 | -0.4 | -0.36 | 111.81 | 111.82 | 111.43 | 1718000 |
| 1729266900 | 111.84 | 0.09 | 0.08 | 111.75 | 111.92 | 111.75 | 1829000 |
| 1729180500 | 111.75 | 0.05 | 0.04 | 111.64 | 111.82 | 111.58 | 1434000 |
| 1729094100 | 111.7 | 0.15 | 0.13 | 111.56 | 111.72 | 111.56 | 752000 |
| 1729007700 | 111.55 | 0.3 | 0.27 | 111.46 | 111.55 | 111.43 | 1117000 |
| 1728921300 | 111.25 | 0.01 | 0.01 | 111.32 | 111.34 | 111.25 | 1186000 |
| 1728662100 | 111.24 | -0.15 | -0.13 | 111.37 | 111.37 | 111.13 | 6649000 |
| 1728575700 | 111.39 | -0.01 | -0.01 | 111.32 | 111.4 | 111.2 | 726000 |
| 1728489300 | 111.4 | 0 | 0.00 | 111.45 | 111.45 | 111.38 | 602000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
