We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1719503700 | 90.8 | -0.1 | -0.11 | 90.78 | 90.8 | 90.78 | 59000 |
| 1719417300 | 90.9 | -0.35 | -0.38 | 90.92 | 90.92 | 90.9 | 60000 |
| 1719330900 | 91.25 | 0.43 | 0.47 | 91.25 | 91.25 | 91.25 | 23000 |
| 1719244500 | 90.82 | -0.18 | -0.20 | 90.82 | 90.82 | 90.82 | 15000 |
| 1718985300 | 91 | 0.07 | 0.08 | 90.98 | 91.1 | 90.98 | 182000 |
| 1718898900 | 90.93 | -0.12 | -0.13 | 90.93 | 90.93 | 90.93 | 2000 |
| 1718812500 | 91.05 | 0.25 | 0.28 | 91.05 | 91.05 | 91.05 | 6000 |
| 1718726100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718639700 | 90.8 | 0.16 | 0.18 | 90.88 | 91.1 | 90.8 | 37000 |
| 1718380500 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1718294100 | 90.64 | -0.18 | -0.20 | 90.64 | 90.64 | 90.64 | 7000 |
| 1718207700 | 90.82 | 0.47 | 0.52 | 90.55 | 90.82 | 90.55 | 38000 |
| 1718121300 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718034900 | 90.35 | -0.17 | -0.19 | 90.35 | 90.35 | 90.35 | 4000 |
| 1717775700 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1717689300 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1717602900 | 90.52 | 0.02 | 0.02 | 90.52 | 90.52 | 90.51 | 46000 |
| 1717516500 | 90.5 | 0 | 0.00 | 90.49 | 90.5 | 90.49 | 77000 |
| 1717430100 | 90.5 | 0.28 | 0.31 | 90.49 | 90.5 | 90.49 | 12000 |
| 1717170900 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1717084500 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1716998100 | 90.22 | -0.09 | -0.10 | 90.27 | 90.27 | 90.22 | 22000 |
| 1716911700 | 90.31 | 0.01 | 0.01 | 90.37 | 90.37 | 90.31 | 29000 |
| 1716825300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1716566100 | 90.3 | -0.04 | -0.04 | 90.23 | 90.3 | 90.23 | 118000 |
| 1716479700 | 90.34 | -0.33 | -0.36 | 90.5 | 90.5 | 90.34 | 12000 |
| 1716393300 | 90.67 | 0.31 | 0.34 | 90.5 | 90.68 | 90.5 | 13000 |
| 1716306900 | 90.36 | 0.03 | 0.03 | 90.36 | 90.44 | 90.2 | 336000 |
| 1716220500 | 90.33 | -0.1 | -0.11 | 90.33 | 90.33 | 90.33 | 5000 |
| 1715961300 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1715874900 | 90.43 | 0 | 0.00 | 90.5 | 90.6 | 90.43 | 15000 |
| 1715788500 | 90.43 | -0.06 | -0.07 | 90.69 | 90.69 | 90.43 | 25000 |
| 1715702100 | 90.49 | -0.11 | -0.12 | 90.45 | 90.65 | 90.45 | 32000 |
| 1715615700 | 90.6 | 0.19 | 0.21 | 90.55 | 90.69 | 90.55 | 44000 |
| 1715356500 | 90.41 | -0.19 | -0.21 | 90.4 | 90.41 | 90.4 | 16000 |
| 1715270100 | 90.6 | 0.09 | 0.10 | 90.38 | 90.63 | 90.37 | 188000 |
| 1715183700 | 90.51 | -0.17 | -0.19 | 90.32 | 90.51 | 90.32 | 22000 |
| 1715097300 | 90.68 | 0.38 | 0.42 | 90.33 | 90.68 | 90.3 | 172000 |
| 1715010900 | 90.3 | 0.05 | 0.06 | 90.25 | 90.5 | 90.25 | 146000 |
| 1714751700 | 90.25 | 0.01 | 0.01 | 90.27 | 90.27 | 90.25 | 32000 |
| 1714665300 | 90.24 | -0.06 | -0.07 | 90.05 | 90.24 | 90.05 | 71000 |
| 1714492500 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1714406100 | 90.3 | 0.09 | 0.10 | 90.04 | 90.3 | 90.04 | 9000 |
| 1714146900 | 90.21 | 0 | 0.00 | 90.02 | 90.21 | 89.91 | 121000 |
| 1714060500 | 90.21 | -0.04 | -0.04 | 90.21 | 90.21 | 90.21 | 10000 |
| 1713974100 | 90.25 | 0.16 | 0.18 | 90.33 | 90.33 | 90.04 | 75000 |
| 1713887700 | 90.09 | -0.28 | -0.31 | 90.1 | 90.1 | 90.09 | 17000 |
| 1713801300 | 90.37 | 0.14 | 0.16 | 90.2 | 90.37 | 89.94 | 60000 |
| 1713542100 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1713455700 | 90.23 | -0.11 | -0.12 | 90.39 | 90.39 | 90.23 | 54000 |
| 1713369300 | 90.34 | 0.23 | 0.26 | 90.34 | 90.34 | 90.34 | 5000 |
| 1713282900 | 90.11 | -0.15 | -0.17 | 90.24 | 90.26 | 90.11 | 48000 |
| 1713196500 | 90.26 | -0.01 | -0.01 | 90 | 90.26 | 89.98 | 110000 |
| 1712937300 | 90.27 | 0.26 | 0.29 | 90.15 | 90.62 | 90.15 | 64000 |
| 1712850900 | 90.01 | -0.04 | -0.04 | 90.05 | 90.05 | 90.01 | 104000 |
| 1712764500 | 90.05 | -0.11 | -0.12 | 90.3 | 90.3 | 90.05 | 170000 |
| 1712678100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 5000 |
| 1712591700 | 90.16 | -0.05 | -0.06 | 90.33 | 90.33 | 90.16 | 20000 |
| 1712332500 | 90.21 | -0.11 | -0.12 | 90.39 | 90.47 | 90.21 | 134000 |
| 1712246100 | 90.32 | 0 | 0.00 | 90.29 | 90.32 | 90.08 | 63000 |
| 1712159700 | 90.32 | 0.11 | 0.12 | 90.27 | 90.32 | 90.27 | 37000 |
| 1712073300 | 90.21 | -0.25 | -0.28 | 90.21 | 90.21 | 90.21 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
