Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Italy 29eur Frn | 21541 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.21 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.21 |
21541 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21541 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 17 May 2024 | 103.21 | -0.44 | -0.42% | 103.27 | 103.27 | 103.21 | 21,000 |
| 16 May 2024 | 103.65 | 0.95 | 0.93% | 103.13 | 103.65 | 102.75 | 154,000 |
| 15 May 2024 | 102.70 | -0.28 | -0.27% | 102.94 | 102.94 | 102.70 | 67,000 |
| 14 May 2024 | 102.98 | 0.16 | 0.16% | 102.98 | 102.98 | 102.98 | 4,000 |
| 11 May 2024 | 102.82 | -0.12 | -0.12% | 102.95 | 102.95 | 102.81 | 80,000 |
| 10 May 2024 | 102.94 | -0.19 | -0.18% | 102.76 | 102.94 | 102.75 | 47,000 |
| 09 May 2024 | 103.13 | 0.00 | 0.00% | 102.90 | 103.13 | 102.89 | 35,000 |
| 08 May 2024 | 103.13 | 0.23 | 0.22% | 103.13 | 103.13 | 103.13 | 5,000 |
| 07 May 2024 | 102.90 | -0.21 | -0.20% | 103.11 | 103.11 | 102.90 | 35,000 |
| 04 May 2024 | 103.11 | 0.36 | 0.35% | 102.81 | 103.11 | 102.80 | 13,000 |
| 03 May 2024 | 102.75 | -0.03 | -0.03% | 103.01 | 103.09 | 102.56 | 274,000 |
| 01 May 2024 | 102.78 | 0.24 | 0.23% | 102.88 | 103.00 | 102.55 | 71,000 |
| 30 Apr 2024 | 102.54 | 0.04 | 0.04% | 102.54 | 102.54 | 102.54 | 19,000 |
| 27 Apr 2024 | 102.50 | -0.09 | -0.09% | 102.50 | 102.50 | 102.50 | 10,000 |
| 26 Apr 2024 | 102.59 | 0.17 | 0.17% | 102.71 | 102.71 | 102.59 | 15,000 |
| 25 Apr 2024 | 102.42 | -0.32 | -0.31% | 102.80 | 102.90 | 102.42 | 390,000 |
| 24 Apr 2024 | 102.74 | -0.06 | -0.06% | 102.69 | 102.90 | 102.69 | 114,000 |
| 23 Apr 2024 | 102.80 | -0.31 | -0.30% | 102.66 | 102.99 | 102.66 | 173,000 |
| 20 Apr 2024 | 103.11 | -0.02 | -0.02% | 103.11 | 103.11 | 103.11 | 7,000 |
