ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mpaschi-15fb29 8 Tm

Mpaschi-15fb29 8 Tm (21561)

182.79
0.00
( 0.00% )
Updated: 20:04:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737132900182.79-0.71-0.39183.5183.72182.7921000
1737046500183.500.00183.5183.5183.50
1736960100183.50.50.27183.16183.518339000
1736873700183-0.2-0.11183.16183.1618314000
1736787300183.200.00183.2183.2183.20
1736528100183.2-1.26-0.68184.06184.09183.230000
1736441700184.4600.00184.46184.46184.460
1736355300184.460.730.40183.61184.46183.612000
1736268900183.730.120.07184.15184.19183.7328000
1736182500183.6100.00183.61183.61183.610
1735923300183.61-0.36-0.20183.61183.61183.6128000
1735836900183.970.850.46183.6183.99183.316000
1735577700183.120.020.01184184183.1213000
1735318500183.1-0.4-0.22183.1183.1183.125000
1734972900183.50.50.27183.02183.5183.0234000
173471370018300.00183183182.1361000
1734627300183-1.33-0.72183183182.9927000
1734540900184.3300.00184.33184.33184.330
1734454500184.330.750.41184.32184.33184.3219000
1734368100183.58-1.45-0.78184.67185182.03147000
1734108900185.030.130.07184.49185.03184.427000
1734022500184.90.180.10184.9184.9184.92000
1733936100184.72-0.78-0.42184.72184.72184.722000
1733849700185.5-0.4-0.22185.21185.5185.2122000
1733763300185.90.90.49185.5185.9185.520000
17335041001850.90.49185.29185.518548000
1733417700184.1-1.4-0.75184.66184.66184.145000
1733331300185.50.50.27184.9185.5184.918000
17332449001850.50.271851851852000
1733158500184.5-1-0.54184.03185183.9128000
1732899300185.50.220.12184.6185.5184.5622000
1732812900185.280.880.48185.38185.38185.284000
1732726500184.4-1.1-0.59184.4184.4184.46000
1732640100185.500.00185.5185.5185.50
1732553700185.5-0.5-0.27184.46185.5184.4627000
17322945001861.390.751861861865000
1732208100184.6100.00184.61184.61184.610
1732121700184.61-0.2-0.11184.5186184.564000
1732035300184.811.590.87183.39184.81183.3936000
1731948900183.2200.00183.22183.22183.220
1731689700183.2200.00183.22183.22183.226000
1731603300183.221.670.92183.22183.22183.223000
1731516900181.5500.00181.55181.55181.550
1731430500181.5500.00181.55181.55181.550
1731344100181.5500.00181.55181.55181.550
1731084900181.55-0.1-0.06181.55181.55181.552000
1730998500181.6500.00181.65181.65181.650
1730912100181.6500.00181.65181.65181.650
1730825700181.6500.00181.65181.65181.650
1730739300181.6500.00181.65181.65181.652000
1730480100181.65-1.95-1.06181.65181.65181.651000
1730393700183.600.00183.6183.6183.60
1730307300183.60.680.37183.15183.6183.1525000
1730220900182.92-0.33-0.18183183182.9211000
1730134500183.250.250.14183.78183.78183.253000
172987170018300.001831831830
172978530018300.001831831830
1729698900183-1.3-0.71183.5183.5183112000
1729612500184.30.170.09184.29184.3184.295000
1729526100184.130.510.28184.13184.13184.132000

Your Recent History

Delayed Upgrade Clock