We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 115.18 | 0.05 | 0.04 | 115.16 | 115.34 | 115.08 | 1095000 |
| 1741366500 | 115.13 | 0.23 | 0.20 | 114.96 | 115.37 | 114.92 | 2521000 |
| 1741280100 | 114.9 | -0.52 | -0.45 | 114.83 | 115.1 | 114.7 | 13532000 |
| 1741193700 | 115.42 | -1.7 | -1.45 | 116.25 | 116.4 | 115.25 | 3098000 |
| 1741107300 | 117.12 | 0.08 | 0.07 | 117.16 | 117.4 | 117.06 | 753000 |
| 1741020900 | 117.04 | -0.33 | -0.28 | 117.24 | 117.36 | 116.91 | 6410000 |
| 1740761700 | 117.37 | 0.1 | 0.09 | 117.36 | 117.43 | 117.3 | 9212000 |
| 1740675300 | 117.27 | 0 | 0.00 | 117.21 | 117.29 | 117.1 | 4347000 |
| 1740588900 | 117.27 | 0.25 | 0.21 | 117.02 | 117.27 | 117 | 1641000 |
| 1740502500 | 117.02 | 0.16 | 0.14 | 116.92 | 117.09 | 116.89 | 2879000 |
| 1740416100 | 116.86 | 0 | 0.00 | 116.8 | 116.93 | 116.72 | 2747000 |
| 1740156900 | 116.86 | 0.38 | 0.33 | 116.7 | 116.86 | 116.7 | 1703000 |
| 1740070500 | 116.48 | 0.04 | 0.03 | 116.39 | 116.51 | 116.37 | 4665000 |
| 1739984100 | 116.44 | -0.44 | -0.38 | 116.84 | 116.84 | 116.35 | 2070000 |
| 1739897700 | 116.88 | -0.07 | -0.06 | 116.77 | 116.94 | 116.77 | 3702000 |
| 1739811300 | 116.95 | -0.07 | -0.06 | 116.75 | 116.95 | 116.68 | 1402000 |
| 1739552100 | 117.02 | -0.22 | -0.19 | 117.2 | 117.2 | 117.02 | 4283000 |
| 1739465700 | 117.24 | 0.4 | 0.34 | 116.89 | 117.28 | 116.89 | 8768000 |
| 1739379300 | 116.84 | -0.24 | -0.20 | 117.05 | 117.12 | 116.79 | 23093000 |
| 1739292900 | 117.08 | -0.47 | -0.40 | 117.43 | 117.43 | 117.02 | 1200000 |
| 1739206500 | 117.55 | 0.08 | 0.07 | 117.5 | 117.64 | 117.46 | 3750000 |
| 1738947300 | 117.47 | -0.15 | -0.13 | 117.6 | 117.66 | 117.34 | 2395000 |
| 1738860900 | 117.62 | -0.01 | -0.01 | 117.48 | 117.64 | 117.34 | 5103000 |
| 1738774500 | 117.63 | 0.35 | 0.30 | 117.49 | 117.7 | 117.49 | 690000 |
| 1738688100 | 117.28 | -0.1 | -0.09 | 117.15 | 117.31 | 117.12 | 3396000 |
| 1738601700 | 117.38 | 0.39 | 0.33 | 117.05 | 117.45 | 116.96 | 694000 |
| 1738342500 | 116.99 | 0.31 | 0.27 | 116.73 | 117.02 | 116.68 | 838000 |
| 1738256100 | 116.68 | 0.29 | 0.25 | 116.52 | 116.78 | 116.45 | 812000 |
| 1738169700 | 116.39 | 0.1 | 0.09 | 116.51 | 116.58 | 116.39 | 96000 |
| 1738083300 | 116.29 | -0.09 | -0.08 | 116.35 | 116.46 | 116.28 | 5136000 |
| 1737996900 | 116.38 | 0.16 | 0.14 | 116.44 | 116.6 | 116.35 | 868000 |
| 1737737700 | 116.22 | -0.13 | -0.11 | 116.5 | 116.56 | 116.14 | 341000 |
| 1737651300 | 116.35 | -0.39 | -0.33 | 116.66 | 116.69 | 116.31 | 11167000 |
| 1737564900 | 116.74 | -0.04 | -0.03 | 116.86 | 116.94 | 116.72 | 328000 |
| 1737478500 | 116.78 | 0.08 | 0.07 | 116.69 | 116.79 | 116.52 | 5356000 |
| 1737392100 | 116.7 | 0.16 | 0.14 | 116.56 | 116.7 | 116.41 | 3362000 |
| 1737132900 | 116.54 | 0.04 | 0.03 | 116.56 | 116.71 | 116.54 | 936000 |
| 1737046500 | 116.5 | 0.19 | 0.16 | 116.23 | 116.5 | 116.08 | 593000 |
| 1736960100 | 116.31 | 0.94 | 0.81 | 115.52 | 116.36 | 115.44 | 594000 |
| 1736873700 | 115.37 | -0.07 | -0.06 | 115.65 | 115.65 | 115.37 | 847000 |
| 1736787300 | 115.44 | -0.38 | -0.33 | 115.61 | 115.61 | 115.24 | 6436000 |
| 1736528100 | 115.82 | -0.39 | -0.34 | 116.09 | 116.09 | 115.78 | 5711000 |
| 1736441700 | 116.21 | -0.18 | -0.15 | 116.24 | 116.36 | 116.14 | 558000 |
| 1736355300 | 116.39 | -0.26 | -0.22 | 116.76 | 116.76 | 116.38 | 6270000 |
| 1736268900 | 116.65 | -0.22 | -0.19 | 116.92 | 117 | 116.65 | 421000 |
| 1736182500 | 116.87 | 0.04 | 0.03 | 116.83 | 116.95 | 116.79 | 1655000 |
| 1735923300 | 116.83 | -0.58 | -0.49 | 117.35 | 117.35 | 116.83 | 1900000 |
| 1735836900 | 117.41 | 0.02 | 0.02 | 117.34 | 117.64 | 117.31 | 455000 |
| 1735577700 | 117.39 | 0.13 | 0.11 | 117.26 | 117.39 | 117.22 | 463000 |
| 1735318500 | 117.26 | -0.23 | -0.20 | 117.35 | 117.37 | 117 | 1562000 |
| 1734972900 | 117.49 | -0.38 | -0.32 | 117.49 | 117.71 | 117.49 | 917000 |
| 1734713700 | 117.87 | 0.19 | 0.16 | 117.64 | 117.9 | 117.63 | 3260000 |
| 1734627300 | 117.68 | -0.42 | -0.36 | 117.67 | 117.76 | 117.55 | 716000 |
| 1734540900 | 118.1 | -0.04 | -0.03 | 118.03 | 118.14 | 117.98 | 702000 |
| 1734454500 | 118.14 | -0.06 | -0.05 | 117.98 | 118.25 | 117.93 | 664000 |
| 1734368100 | 118.2 | -0.01 | -0.01 | 118.23 | 118.3 | 118.1 | 2203000 |
| 1734108900 | 118.21 | -0.44 | -0.37 | 118.52 | 118.58 | 118.21 | 680000 |
| 1734022500 | 118.65 | -0.75 | -0.63 | 119.15 | 119.26 | 118.65 | 1283000 |
| 1733936100 | 119.4 | 0.22 | 0.18 | 119.34 | 119.56 | 119.2 | 774000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
