Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp-1mg31 6% | 21563 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.65 | 115.32 | 116.15 | 115.66 | 115.40 |
21563 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21563 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 115.66 | 0.26 | 0.23% | 115.65 | 116.15 | 115.32 | 1,959,000 |
03 May 2024 | 115.40 | 0.11 | 0.10% | 115.40 | 115.68 | 115.33 | 1,527,000 |
01 May 2024 | 115.29 | -0.42 | -0.36% | 115.57 | 115.57 | 115.12 | 618,000 |
30 Apr 2024 | 115.71 | 0.54 | 0.47% | 115.35 | 115.71 | 115.27 | 3,316,000 |
27 Apr 2024 | 115.17 | 0.45 | 0.39% | 114.97 | 115.33 | 114.92 | 1,212,000 |
26 Apr 2024 | 114.72 | -0.20 | -0.17% | 114.88 | 115.07 | 114.39 | 349,000 |
25 Apr 2024 | 114.92 | -0.85 | -0.73% | 115.49 | 115.53 | 114.84 | 5,670,000 |
24 Apr 2024 | 115.77 | 0.10 | 0.09% | 115.80 | 115.85 | 115.49 | 638,000 |
23 Apr 2024 | 115.67 | 0.53 | 0.46% | 115.17 | 115.67 | 115.09 | 1,110,000 |
20 Apr 2024 | 115.14 | -0.23 | -0.20% | 115.42 | 115.52 | 115.05 | 872,000 |
19 Apr 2024 | 115.37 | 0.06 | 0.05% | 115.55 | 115.67 | 115.30 | 437,000 |
18 Apr 2024 | 115.31 | 0.02 | 0.02% | 115.20 | 115.62 | 115.13 | 2,502,000 |
17 Apr 2024 | 115.29 | -0.53 | -0.46% | 115.59 | 115.66 | 115.11 | 2,709,000 |
16 Apr 2024 | 115.82 | -0.46 | -0.40% | 116.18 | 116.25 | 115.69 | 761,000 |
13 Apr 2024 | 116.28 | 0.77 | 0.67% | 115.97 | 116.55 | 115.97 | 488,000 |
12 Apr 2024 | 115.51 | -0.59 | -0.51% | 115.93 | 115.95 | 115.45 | 2,030,000 |
11 Apr 2024 | 116.10 | -0.41 | -0.35% | 116.47 | 116.82 | 116.00 | 645,000 |
10 Apr 2024 | 116.51 | 0.51 | 0.44% | 116.14 | 116.51 | 116.10 | 605,000 |
09 Apr 2024 | 116.00 | -0.07 | -0.06% | 115.76 | 116.01 | 115.76 | 1,486,000 |
06 Apr 2024 | 116.07 | -0.48 | -0.41% | 116.51 | 116.56 | 116.02 | 317,000 |
05 Apr 2024 | 116.55 | 0.75 | 0.65% | 116.11 | 116.62 | 116.00 | 1,128,000 |