We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 183.7 | 4.14 | 2.31 | 182 | 183.7 | 182 | 8000 |
| 1734540900 | 179.56 | 0 | 0.00 | 179.56 | 179.56 | 179.56 | 0 |
| 1734454500 | 179.56 | -1.14 | -0.63 | 179.56 | 179.59 | 179.56 | 50000 |
| 1734368100 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1734108900 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1734022500 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1733936100 | 180.7 | -0.8 | -0.44 | 180.7 | 180.7 | 180.7 | 9000 |
| 1733849700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1733763300 | 181.5 | 1.4 | 0.78 | 181.5 | 181.5 | 181.5 | 17000 |
| 1733504100 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1733417700 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1733331300 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1733244900 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1733158500 | 180.1 | 2.09 | 1.17 | 180.1 | 180.1 | 180.1 | 1000 |
| 1732899300 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732812900 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732726500 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732640100 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732553700 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732294500 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732208100 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732121700 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732035300 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731948900 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731689700 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731603300 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731516900 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731430500 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731344100 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731084900 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1730998500 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1730912100 | 178.01 | -13.99 | -7.29 | 178.01 | 178.01 | 178.01 | 15000 |
| 1730825700 | 192 | 15.49 | 8.78 | 182.86 | 192 | 182.86 | 60000 |
| 1730735700 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730476500 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730390100 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730303700 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730217300 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730130900 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729871700 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729785300 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729698900 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729612500 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729526100 | 176.51 | -3.49 | -1.94 | 176.51 | 176.51 | 176.51 | 4000 |
| 1729266900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729180500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729094100 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729007700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728921300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728662100 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728575700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728489300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728402900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728316500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728057300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727970900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727884500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727798100 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727711700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727452500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727366100 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727279700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727193300 | 180 | 3.09 | 1.75 | 180 | 180 | 180 | 6000 |
| 1727078400 | 176.91 | 0 | 0.00 | 176.91 | 176.91 | 176.91 | 0 |
| 1726819200 | 176.91 | 0 | 0.00 | 176.91 | 176.91 | 176.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
