Btp-1nv29 5,25% Historical Data - 21755 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp-1nv29 5,25% (21755)
Btp-1nv29 5,25% (21755) Historical

Btp-1nv29 5,25% (21755)

111.05

0.32

(0.29%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	110.73	0.23	0.21	110.55	110.8	110.52	1909000
1738169700	110.5	-0.01	-0.01	110.59	110.67	110.5	1727000
1738083300	110.51	-0.04	-0.04	110.46	110.61	110.42	979000
1737996900	110.55	0.2	0.18	110.54	110.69	110.5	3157000
1737737700	110.35	-0.19	-0.17	110.58	110.58	110.33	675000
1737651300	110.54	-0.22	-0.20	110.7	110.77	110.47	2101000
1737564900	110.76	-0.08	-0.07	110.78	110.92	110.73	3072000
1737478500	110.84	0.08	0.07	110.75	110.84	110.6	3389000
1737392100	110.76	0.14	0.13	110.7	110.76	110.49	633000
1737132900	110.62	0.05	0.05	110.68	110.78	110.62	3964000
1737046500	110.57	0.09	0.08	110.39	110.57	110.36	914000
1736960100	110.48	0.67	0.61	109.88	110.5	109.85	2435000
1736873700	109.81	-0.01	-0.01	109.97	110	109.79	7662000
1736787300	109.82	-0.21	-0.19	109.93	109.97	109.73	1089000
1736528100	110.03	-0.45	-0.41	110.36	110.36	110.03	3122000
1736441700	110.48	-0.12	-0.11	110.4	110.56	110.38	976000
1736355300	110.6	-0.17	-0.15	110.81	110.87	110.6	720000
1736268900	110.77	-0.08	-0.07	110.93	111.01	110.74	2736000
1736182500	110.85	-0.01	-0.01	110.87	110.91	110.81	1378000
1735923300	110.86	-0.45	-0.40	111.29	111.29	110.86	512000
1735836900	111.31	0	0.00	111.31	111.54	111.31	910000
1735577700	111.31	0.04	0.04	111.22	111.31	111.18	487000
1735318500	111.27	-0.09	-0.08	111.31	111.34	111.09	891000
1734972900	111.36	-0.27	-0.24	111.42	111.54	111.36	1870000
1734713700	111.63	0.02	0.02	111.56	111.71	111.51	8532000
1734627300	111.61	-0.16	-0.14	111.51	111.61	111.43	8120000
1734540900	111.77	-0.11	-0.10	111.82	111.85	111.72	348000
1734454500	111.88	0.07	0.06	111.7	111.88	111.7	1825000
1734368100	111.81	-0.09	-0.08	111.87	111.95	111.79	1464000
1734108900	111.9	-0.24	-0.21	112.1	112.1	111.88	1486000
1734022500	112.14	-0.57	-0.51	112.53	112.73	112.14	1369000
1733936100	112.71	0.09	0.08	112.66	112.87	112.6	11009000
1733849700	112.62	0.02	0.02	112.48	112.78	112.48	4490000
1733763300	112.6	0.14	0.12	112.66	112.74	112.5	13944000
1733504100	112.46	0.01	0.01	112.46	112.62	112.4	6074000
1733417700	112.45	-0.13	-0.12	112.58	112.74	112.45	4563000
1733331300	112.58	0.11	0.10	112.47	112.58	112.34	5565000
1733244900	112.47	0	0.00	112.52	112.55	112.41	16621000
1733158500	112.47	0.1	0.09	112.37	112.6	112.34	3238000
1732899300	112.37	0.32	0.29	112.08	112.37	112.04	2523000
1732812900	112.05	0.32	0.29	111.83	112.05	111.78	835000
1732726500	111.73	0.1	0.09	111.69	111.73	111.49	1275000
1732640100	111.63	-0.03	-0.03	111.49	111.63	111.46	2327000
1732553700	111.66	0.2	0.18	111.51	111.68	111.33	2625000
1732294500	111.46	0.33	0.30	111.06	111.6	111.01	1088000
1732208100	111.13	0.09	0.08	110.91	111.19	110.89	850000
1732121700	111.04	-0.08	-0.07	111	111.04	110.85	1428000
1732035300	111.12	0.08	0.07	111.17	111.31	111	3632000
1731948900	111.04	-0.19	-0.17	111.05	111.09	110.83	7026000
1731689700	111.23	-0.02	-0.02	111.18	111.37	111.14	7825000
1731603300	111.25	0.47	0.42	110.8	111.25	110.79	9003000
1731516900	110.78	-0.09	-0.08	110.65	110.86	110.61	397000
1731430500	110.87	-0.13	-0.12	110.96	111.15	110.85	2585000
1731344100	111	0.32	0.29	110.82	111	110.77	1926000
1731084900	110.68	0.23	0.21	110.61	110.71	110.52	10899000
1730998500	110.45	-0.11	-0.10	110.61	110.62	110.07	2688000
1730912100	110.56	0.06	0.05	110.89	110.9	110.34	5524000
1730825700	110.5	-0.04	-0.04	110.51	110.63	110.34	3443000
1730739300	110.54	-0.08	-0.07	110.63	110.66	110.43	1561000
1730480100	110.62	0.09	0.08	110.49	110.7	110.48	14005000
1730393700	110.53	-0.29	-0.26	110.65	110.67	110.3	4920000

Btp-1nv29 5,25%

DAXsubsector All Auto Pa...

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions