Btp-1nv29 5,25% Historical Data - 21755 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp-1nv29 5,25% (21755)
Btp-1nv29 5,25% (21755) Historical

Btp-1nv29 5,25% (21755)

112.19

-0.19

(-0.17%)

Closed 03 October 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	112.38	0.31	0.28	112.1	112.52	112.1	6110000
1727711700	112.07	0.07	0.06	111.99	112.09	111.82	9843000
1727452500	112	-0.03	-0.03	112.15	112.24	112	726000
1727366100	112.03	0.32	0.29	111.81	112.22	111.81	1993000
1727279700	111.71	-0.3	-0.27	111.93	112.03	111.7	4938000
1727193300	112.01	0.28	0.25	111.75	112.01	111.63	2806000
1727106900	111.73	0.39	0.35	111.48	111.73	111.48	6430000
1726847700	111.34	-0.11	-0.10	111.53	111.55	111.34	317000
1726761300	111.45	0.15	0.13	111.32	111.53	111.3	1730000
1726674900	111.3	-0.31	-0.28	111.57	111.57	111.25	2109000
1726588500	111.61	-0.16	-0.14	111.84	111.91	111.6	2374000
1726502100	111.77	0.16	0.14	111.62	111.77	111.58	7120000
1726242900	111.61	0.22	0.20	111.57	111.63	111.5	8827000
1726156500	111.39	-0.19	-0.17	111.57	111.62	111.39	1386000
1726070100	111.58	0.36	0.32	111.44	111.65	111.35	673000
1725983700	111.22	0.07	0.06	111.1	111.22	111.03	595000
1725897300	111.15	-0.04	-0.04	110.91	111.15	110.86	2215000
1725638100	111.19	0.21	0.19	111.14	111.3	111.06	5936000
1725551700	110.98	0.03	0.03	110.94	111.08	110.84	1213000
1725465300	110.95	0.49	0.44	110.5	110.97	110.5	1433000
1725378900	110.46	0.12	0.11	110.36	110.47	110.18	1720000
1725292500	110.34	-0.05	-0.05	110.24	110.34	110.16	1008000
1725033300	110.39	-0.17	-0.15	110.5	110.63	110.39	864000
1724946900	110.56	0.05	0.05	110.48	110.78	110.48	1434000
1724860500	110.51	0.05	0.05	110.52	110.66	110.51	1381000
1724774100	110.46	-0.28	-0.25	110.61	110.64	110.37	708000
1724687700	110.74	-0.17	-0.15	110.96	110.97	110.69	1693000
1724428500	110.91	0.23	0.21	110.69	110.91	110.66	795000
1724342100	110.68	-0.2	-0.18	110.93	111	110.66	2806000
1724255700	110.88	0.11	0.10	110.71	110.92	110.71	963000
1724169300	110.77	0.15	0.14	110.61	110.77	110.6	606000
1724082900	110.62	0.1	0.09	110.66	110.76	110.54	723000
1723823700	110.52	-0.45	-0.41	110.56	110.71	110.52	1168000
1723650900	110.97	-0.01	-0.01	110.99	111	110.87	545000
1723564500	110.98	0.38	0.34	110.57	110.98	110.57	1041000
1723478100	110.6	-0.02	-0.02	110.52	110.61	110.51	438000
1723218900	110.62	0.26	0.24	110.45	110.62	110.35	1120000
1723132500	110.36	0	0.00	110.42	110.54	110.33	1437000
1723046100	110.36	-0.18	-0.16	110.51	110.51	110.2	1379000
1722959700	110.54	-0.01	-0.01	110.5	110.63	110.4	2332000
1722873300	110.55	-0.15	-0.14	110.85	110.92	110.55	2489000
1722614100	110.7	0.09	0.08	110.49	110.85	110.46	3075000
1722527700	110.61	0.13	0.12	110.47	110.61	110.35	754000
1722441300	110.48	0.28	0.25	110.34	110.48	110.31	965000
1722354900	110.2	0.04	0.04	110.25	110.29	110.09	479000
1722268500	110.16	0.22	0.20	110.01	110.25	109.98	7382000
1722009300	109.94	0.07	0.06	109.68	109.95	109.62	1612000
1721922900	109.87	0.07	0.06	109.76	110	109.7	12947000
1721836500	109.8	0.02	0.02	109.78	109.87	109.76	2112000
1721750100	109.78	-0.04	-0.04	109.62	109.92	109.62	19332000
1721663700	109.82	0.04	0.04	109.75	109.88	109.72	1181000
1721404500	109.78	-0.28	-0.25	110	110.01	109.74	895000
1721318100	110.06	0.17	0.15	109.99	110.1	109.84	703000
1721231700	109.89	-0.17	-0.15	110.07	110.13	109.86	2357000
1721145300	110.06	0.2	0.18	109.9	110.08	109.9	5687000
1721058900	109.86	0.19	0.17	109.65	109.86	109.65	727000
1720799700	109.67	-0.04	-0.04	109.61	109.75	109.49	1268000
1720713300	109.71	0.41	0.38	109.29	109.77	109.22	1395000
1720626900	109.3	0.41	0.38	109.04	109.33	109.04	5688000
1720540500	108.89	-0.29	-0.27	109.04	109.09	108.89	1527000
1720454100	109.18	0.18	0.17	108.77	109.18	108.75	2136000
1720194900	109	0.43	0.40	108.69	109	108.61	836000
1720108500	108.57	-0.12	-0.11	108.62	108.62	108.54	1158000
1720022100	108.69	0.31	0.29	108.59	108.75	108.41	7422000
1719935700	108.38	0.15	0.14	108.23	108.42	108.07	2558000

Btp-1nv29 5,25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions