ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bund Lug34 Eur 4,75

Bund Lug34 Eur 4,75 (254446)

115.53
0.00
( 0.00% )
Updated: 19:13:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741280100115.53-0.96-0.82115.55115.98115.5354000
1741193700116.49-3.01-2.52117.44117.44116.4929000
1741107300119.50.580.49119.65119.65119.15318000
1741020900118.92-1.17-0.97119.45119.45118.9242000
1740761700120.090.30.25120.28120.28119.9940000
1740675300119.7900.00119.79119.79119.790
1740588900119.790.310.26119.6119.79119.641000
1740502500119.480.260.22119.48119.48119.489000
1740416100119.2200.00119.22119.22119.220
1740156900119.220.510.43118.81119.25118.8162000
1740070500118.7100.00118.71118.71118.710
1739984100118.71-0.48-0.40118.94118.94118.57123000
1739897700119.19-0.69-0.58119.19119.19119.193000
1739811300119.8800.00119.88119.88119.880
1739552100119.8800.00119.88119.88119.880
1739465700119.880.410.34119.88119.88119.8819000
1739379300119.47-0.37-0.31119.47119.47119.471000
1739292900119.84-0.2-0.17119.84119.84119.847000
1739206500120.0400.00120.04120.04120.040
1738947300120.04-0.51-0.42120.04120.04120.046000
1738860900120.5500.00120.55120.55120.550
1738774500120.550.620.52120.48120.65120.4855000
1738688100119.93-0.33-0.27119.92119.93119.92120000
1738601700120.260.720.60119.8120.26119.840000
1738342500119.540.840.71119.24119.54119.24137000
1738256100118.700.00118.7118.7118.70
1738169700118.700.00118.7118.7118.70
1738083300118.7-0.26-0.22118.7118.7118.72000
1737996900118.960.540.46118.97118.97118.9669000
1737737700118.42-0.82-0.69118.42118.42118.4210000
1737651300119.2400.00119.24119.24119.240
1737564900119.240.110.09119.24119.24119.2416000
1737478500119.130.640.54119.09119.14119.0460000
1737392100118.4900.00118.49118.49118.490
1737132900118.4900.00118.49118.49118.490
1737046500118.49-0.39-0.33118.4118.49118.4152000
1736960100118.880.930.79118.71118.88118.6264000
1736873700117.95-0.23-0.19117.95117.95117.9550000
1736787300118.18-0.22-0.19118.18118.18118.185000
1736528100118.4-0.35-0.29118.41118.42118.432000
1736441700118.75-0.1-0.08118.86118.86118.7515000
1736355300118.85-0.5-0.42118.89118.89118.85156000
1736268900119.35-0.82-0.68119.54119.54119.3571000
1736182500120.1700.00120.17120.17120.170
1735923300120.1700.00120.17120.17120.170
1735836900120.1700.00120.17120.17120.170
1735577700120.170.140.12120.1120.34120.1214000
1735318500120.03-0.86-0.71120.43120.43120.03158000
1734972900120.89-0.29-0.24120.89120.89120.8920000
1734713700121.180.390.32121.18121.18121.1813000
1734627300120.79-0.7-0.58121.08121.16120.79179000
1734540900121.49-0.29-0.24121.51121.51121.4429000
1734454500121.780.140.12121.78121.78121.78100000
1734368100121.64-0.1-0.08121.68121.77121.6442000
1734108900121.74-1.03-0.84121.77121.77121.6478000
1734022500122.77-0.2-0.16122.5122.77122.514000
1733936100122.970.190.15122.97122.97122.9712000
1733849700122.78-0.34-0.28122.93122.93122.7831000
1733763300123.120.320.26122.84123.12122.8430000

Your Recent History

Delayed Upgrade Clock