We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.63 | -0.12 | -0.12 | 100.63 | 100.63 | 100.63 | 20000 |
| 1719503700 | 100.75 | -0.04 | -0.04 | 100.75 | 100.75 | 100.75 | 2000 |
| 1719417300 | 100.79 | -0.21 | -0.21 | 100.79 | 100.79 | 100.79 | 10000 |
| 1719330900 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 30000 |
| 1719244500 | 100.95 | 0.02 | 0.02 | 100.88 | 100.95 | 100.88 | 12000 |
| 1718985300 | 100.93 | 0.19 | 0.19 | 101.17 | 101.17 | 100.93 | 17000 |
| 1718898900 | 100.74 | -0.13 | -0.13 | 100.74 | 100.74 | 100.74 | 60000 |
| 1718812500 | 100.87 | 0.36 | 0.36 | 100.97 | 100.97 | 100.87 | 25000 |
| 1718726100 | 100.51 | -0.27 | -0.27 | 100.51 | 100.51 | 100.51 | 10000 |
| 1718639700 | 100.78 | -0.22 | -0.22 | 100.78 | 100.78 | 100.78 | 7000 |
| 1718380500 | 101 | 0.51 | 0.51 | 101.8 | 101.8 | 100.6 | 264000 |
| 1718294100 | 100.49 | 0.02 | 0.02 | 100.33 | 100.49 | 100.33 | 155000 |
| 1718207700 | 100.47 | 0.31 | 0.31 | 100 | 100.47 | 100 | 324000 |
| 1718121300 | 100.16 | 0.13 | 0.13 | 100.05 | 100.16 | 100.03 | 181000 |
| 1718034900 | 100.03 | -0.22 | -0.22 | 100.03 | 100.03 | 100.03 | 389000 |
| 1717775700 | 100.25 | -0.28 | -0.28 | 100.43 | 100.74 | 100.25 | 88000 |
| 1717689300 | 100.53 | -0.12 | -0.12 | 100.6 | 100.74 | 100.53 | 147000 |
| 1717602900 | 100.65 | 0.01 | 0.01 | 100.55 | 100.65 | 100.55 | 90000 |
| 1717516500 | 100.64 | -0.98 | -0.96 | 100.54 | 100.64 | 100.5 | 265000 |
| 1717430100 | 101.62 | 1.6 | 1.60 | 100.09 | 101.62 | 100.09 | 165000 |
| 1717170900 | 100.02 | -0.1 | -0.10 | 101.11 | 101.11 | 99.9 | 170000 |
| 1717084500 | 100.12 | 0.07 | 0.07 | 99.94 | 100.17 | 99.94 | 193000 |
| 1716998100 | 100.05 | -0.35 | -0.35 | 100.17 | 100.3 | 100.05 | 110000 |
| 1716911700 | 100.4 | 0.12 | 0.12 | 100.39 | 100.4 | 100.34 | 122000 |
| 1716825300 | 100.28 | 0.05 | 0.05 | 100.2 | 101.48 | 100.19 | 287000 |
| 1716566100 | 100.23 | -0.08 | -0.08 | 100.23 | 100.23 | 100.23 | 20000 |
| 1716479700 | 100.31 | -0.27 | -0.27 | 100.5 | 100.5 | 100.18 | 169000 |
| 1716393300 | 100.58 | -0.07 | -0.07 | 100.59 | 100.59 | 100.58 | 20000 |
| 1716306900 | 100.65 | 0.15 | 0.15 | 100.65 | 100.65 | 100.65 | 1000 |
| 1716220500 | 100.5 | -0.87 | -0.86 | 100.5 | 100.5 | 100.5 | 50000 |
| 1715961300 | 101.37 | 0.22 | 0.22 | 102.03 | 102.03 | 101.37 | 40000 |
| 1715874900 | 101.15 | 0.1 | 0.10 | 101.15 | 101.15 | 101.15 | 20000 |
| 1715788500 | 101.05 | 0.08 | 0.08 | 100.8 | 101.05 | 100.8 | 200000 |
| 1715702100 | 100.97 | -0.41 | -0.40 | 100.65 | 100.97 | 100.65 | 110000 |
| 1715615700 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1715356500 | 101.38 | -0.08 | -0.08 | 101.51 | 101.51 | 101.38 | 30000 |
| 1715270100 | 101.46 | 0.66 | 0.65 | 100.66 | 101.46 | 100.25 | 180000 |
| 1715183700 | 100.8 | -0.15 | -0.15 | 100.91 | 100.91 | 100.8 | 75000 |
| 1715097300 | 100.95 | 0.27 | 0.27 | 100.91 | 101.15 | 100.53 | 60000 |
| 1715010900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1714751700 | 100.68 | 0.33 | 0.33 | 100.46 | 100.68 | 100.46 | 73000 |
| 1714665300 | 100.35 | 0 | 0.00 | 100.41 | 100.41 | 100.35 | 10000 |
| 1714492500 | 100.35 | -0.15 | -0.15 | 100.53 | 100.53 | 100.35 | 20000 |
| 1714406100 | 100.5 | 0.13 | 0.13 | 101.76 | 101.76 | 100.5 | 160000 |
| 1714146900 | 100.37 | 0.12 | 0.12 | 100.37 | 100.37 | 100.37 | 23000 |
| 1714060500 | 100.25 | -0.19 | -0.19 | 100.25 | 100.25 | 100.25 | 250000 |
| 1713974100 | 100.44 | -0.07 | -0.07 | 100.48 | 100.48 | 100.35 | 125000 |
| 1713887700 | 100.51 | -0.05 | -0.05 | 100.51 | 100.51 | 100.51 | 30000 |
| 1713801300 | 100.56 | -0.16 | -0.16 | 100.56 | 100.56 | 100.56 | 60000 |
| 1713542100 | 100.72 | 0.07 | 0.07 | 100.74 | 100.74 | 100.61 | 65000 |
| 1713455700 | 100.65 | 0 | 0.00 | 101.31 | 101.31 | 100.6 | 109000 |
| 1713369300 | 100.65 | 0.05 | 0.05 | 100.6 | 100.65 | 100.6 | 87000 |
| 1713282900 | 100.6 | -0.33 | -0.33 | 100.68 | 100.78 | 100.6 | 89000 |
| 1713196500 | 100.93 | -0.24 | -0.24 | 101.26 | 101.26 | 100.93 | 59000 |
| 1712937300 | 101.17 | 0.5 | 0.50 | 101.01 | 101.17 | 101.01 | 21000 |
| 1712850900 | 100.67 | -0.19 | -0.19 | 100.68 | 100.75 | 100.61 | 248000 |
| 1712764500 | 100.86 | -0.21 | -0.21 | 100.86 | 100.86 | 100.86 | 10000 |
| 1712678100 | 101.07 | 0.21 | 0.21 | 101.07 | 101.07 | 101.07 | 3000 |
| 1712591700 | 100.86 | -0.33 | -0.33 | 102.12 | 102.12 | 100.86 | 22000 |
| 1712332500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1712246100 | 101.19 | 0.24 | 0.24 | 101.15 | 101.19 | 101.15 | 70000 |
| 1712159700 | 100.95 | -0.55 | -0.54 | 101.11 | 101.18 | 100.95 | 35000 |
| 1712076900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
