We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 103.53 | -1.05 | -1.00 | 103.53 | 103.53 | 103.53 | 20000 |
| 1719330900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1719244500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718985300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718898900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718812500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718726100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718639700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718380500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 10000 |
| 1718294100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718207700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718121300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1718034900 | 104.58 | 0.67 | 0.64 | 104.57 | 104.58 | 104.57 | 50000 |
| 1717775700 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1717689300 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1717602900 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1717516500 | 103.91 | 0.9 | 0.87 | 103.93 | 103.93 | 103.91 | 25000 |
| 1717430100 | 103.01 | 0.51 | 0.50 | 102.67 | 103.01 | 102.67 | 55000 |
| 1717170900 | 102.5 | -1 | -0.97 | 102.5 | 102.5 | 102.5 | 113000 |
| 1717084500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1716998100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1716911700 | 103.5 | -1.34 | -1.28 | 103.51 | 103.51 | 103.5 | 12000 |
| 1716825300 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1716566100 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1716479700 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1716393300 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1716306900 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1716220500 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1715961300 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1715874900 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1715788500 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1715702100 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1715615700 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1715356500 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1715270100 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1715183700 | 104.84 | 0.41 | 0.39 | 104.84 | 104.84 | 104.84 | 30000 |
| 1715097300 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1715010900 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1714751700 | 104.43 | 0.42 | 0.40 | 104.43 | 104.43 | 104.43 | 50000 |
| 1714665300 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1714492500 | 104.01 | -0.66 | -0.63 | 104.01 | 104.01 | 104.01 | 3000 |
| 1714406100 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1714146900 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1714060500 | 104.67 | 1.87 | 1.82 | 104.67 | 104.67 | 104.67 | 15000 |
| 1713974100 | 102.8 | -0.58 | -0.56 | 102.8 | 102.8 | 102.8 | 50000 |
| 1713887700 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1713801300 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1713542100 | 103.38 | -0.71 | -0.68 | 103.38 | 103.38 | 103.38 | 30000 |
| 1713455700 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1713369300 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 20000 |
| 1713282900 | 104.09 | 0.09 | 0.09 | 104 | 104.09 | 104 | 26000 |
| 1713196500 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 5000 |
| 1712937300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1712850900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1712764500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1712678100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1712591700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1712332500 | 104.5 | -1.32 | -1.25 | 104.5 | 104.5 | 104.5 | 5000 |
| 1712249700 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1712163300 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1712076900 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1711644900 | 105.82 | 0.77 | 0.73 | 105.82 | 105.82 | 105.82 | 30000 |
| 1711522800 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
