Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Fx 5.5% Sep28 Eur | 2624747 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.23% | 102.84 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.89 | 102.84 | 102.89 | 102.84 | 103.08 |
2624747 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2624747 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 102.84 | -0.24 | -0.23% | 102.89 | 102.89 | 102.84 | 35,000 |
| 14 Jun 2024 | 103.08 | -0.19 | -0.18% | 103.15 | 103.15 | 103.08 | 30,000 |
| 13 Jun 2024 | 103.27 | 0.28 | 0.27% | 103.22 | 103.27 | 103.22 | 60,000 |
| 12 Jun 2024 | 102.99 | -0.18 | -0.17% | 103.20 | 103.20 | 102.75 | 40,000 |
| 11 Jun 2024 | 103.17 | -0.03 | -0.03% | 103.17 | 103.17 | 103.17 | 105,000 |
| 08 Jun 2024 | 103.20 | -0.07 | -0.07% | 103.68 | 103.68 | 103.20 | 35,000 |
| 07 Jun 2024 | 103.27 | -0.14 | -0.14% | 103.27 | 103.27 | 103.27 | 10,000 |
| 06 Jun 2024 | 103.41 | -0.25 | -0.24% | 103.41 | 103.41 | 103.41 | 7,000 |
| 05 Jun 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
| 04 Jun 2024 | 103.66 | 0.17 | 0.16% | 103.48 | 103.66 | 103.35 | 146,000 |
| 01 Jun 2024 | 103.49 | 0.10 | 0.10% | 103.11 | 103.49 | 102.99 | 16,000 |
| 31 May 2024 | 103.39 | 0.26 | 0.25% | 103.56 | 103.57 | 103.11 | 90,000 |
| 30 May 2024 | 103.13 | -0.01 | -0.01% | 103.11 | 103.13 | 103.11 | 7,000 |
| 29 May 2024 | 103.14 | -0.56 | -0.54% | 103.59 | 103.59 | 103.14 | 164,000 |
| 28 May 2024 | 103.70 | 0.02 | 0.02% | 103.68 | 103.70 | 103.36 | 205,000 |
| 25 May 2024 | 103.68 | -0.04 | -0.04% | 103.50 | 103.68 | 103.50 | 21,000 |
| 24 May 2024 | 103.72 | 0.01 | 0.01% | 103.72 | 103.72 | 103.72 | 5,000 |
| 23 May 2024 | 103.71 | -0.01 | -0.01% | 103.71 | 103.71 | 103.71 | 49,000 |
| 22 May 2024 | 103.72 | 0.03 | 0.03% | 103.50 | 103.72 | 103.50 | 17,000 |
| 21 May 2024 | 103.69 | -0.02 | -0.02% | 103.69 | 103.69 | 103.69 | 2,000 |
| 18 May 2024 | 103.71 | -0.11 | -0.11% | 103.71 | 103.71 | 103.71 | 2,000 |
