We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 104.47 | 0.12 | 0.11 | 104.67 | 104.67 | 104.3 | 47000 |
| 1719330900 | 104.35 | -0.05 | -0.05 | 104.73 | 104.73 | 104.35 | 169000 |
| 1719244500 | 104.4 | -0.29 | -0.28 | 104.54 | 104.58 | 104.4 | 337000 |
| 1718985300 | 104.69 | 0.09 | 0.09 | 104.7 | 104.75 | 104.3 | 445000 |
| 1718898900 | 104.6 | -0.08 | -0.08 | 104.51 | 104.67 | 104.39 | 251000 |
| 1718812500 | 104.68 | 0.28 | 0.27 | 104.49 | 104.89 | 104.25 | 162000 |
| 1718726100 | 104.4 | 0.1 | 0.10 | 104.5 | 104.5 | 104.2 | 184000 |
| 1718639700 | 104.3 | -0.1 | -0.10 | 104.38 | 104.38 | 104.2 | 113000 |
| 1718380500 | 104.4 | -0.5 | -0.48 | 104.9 | 104.9 | 104.3 | 127000 |
| 1718294100 | 104.9 | -0.3 | -0.29 | 104.9 | 105.05 | 104.9 | 166000 |
| 1718207700 | 105.2 | 0.79 | 0.76 | 104.71 | 105.2 | 104.7 | 94000 |
| 1718121300 | 104.41 | -0.96 | -0.91 | 105.01 | 105.01 | 104.41 | 80000 |
| 1718034900 | 105.37 | -0.13 | -0.12 | 105.35 | 105.37 | 105.34 | 94000 |
| 1717775700 | 105.5 | -0.7 | -0.66 | 106.21 | 106.21 | 105.23 | 327000 |
| 1717689300 | 106.2 | 0.1 | 0.09 | 106.47 | 106.47 | 106.04 | 311000 |
| 1717602900 | 106.1 | 0.15 | 0.14 | 106.8 | 106.8 | 106.1 | 41000 |
| 1717516500 | 105.95 | -0.35 | -0.33 | 106.88 | 106.88 | 105.92 | 85000 |
| 1717430100 | 106.3 | 0.42 | 0.40 | 105.88 | 106.3 | 105.88 | 208000 |
| 1717170900 | 105.88 | 0.12 | 0.11 | 105.97 | 105.98 | 105.88 | 119000 |
| 1717084500 | 105.76 | -0.32 | -0.30 | 105.76 | 105.98 | 105.76 | 31000 |
| 1716998100 | 106.08 | -0.6 | -0.56 | 106.7 | 106.7 | 105.87 | 106000 |
| 1716911700 | 106.68 | 0.37 | 0.35 | 106.4 | 106.68 | 106.35 | 51000 |
| 1716825300 | 106.31 | -0.17 | -0.16 | 106.21 | 106.62 | 106.21 | 129000 |
| 1716566100 | 106.48 | 0.13 | 0.12 | 106.52 | 106.54 | 106.3 | 59000 |
| 1716479700 | 106.35 | 0.25 | 0.24 | 106.63 | 106.77 | 106.35 | 17000 |
| 1716393300 | 106.1 | -0.7 | -0.66 | 106.9 | 106.9 | 106.1 | 107000 |
| 1716306900 | 106.8 | -0.18 | -0.17 | 106.66 | 106.8 | 106.66 | 35000 |
| 1716220500 | 106.98 | 0.14 | 0.13 | 106.84 | 107.03 | 106.8 | 22000 |
| 1715961300 | 106.84 | 0.23 | 0.22 | 107.25 | 107.25 | 106.66 | 194000 |
| 1715874900 | 106.61 | -0.52 | -0.49 | 107 | 107.37 | 106.61 | 135000 |
| 1715788500 | 107.13 | 1.04 | 0.98 | 106.23 | 107.13 | 106.22 | 155000 |
| 1715702100 | 106.09 | -0.16 | -0.15 | 106.2 | 106.2 | 105 | 126000 |
| 1715615700 | 106.25 | 0.25 | 0.24 | 106.2 | 106.33 | 106.2 | 50000 |
| 1715356500 | 106 | 0.2 | 0.19 | 105.92 | 106.49 | 105.92 | 81000 |
| 1715270100 | 105.8 | -0.46 | -0.43 | 105.94 | 106.35 | 105.8 | 46000 |
| 1715183700 | 106.26 | 0.26 | 0.25 | 106 | 106.52 | 106 | 224000 |
| 1715097300 | 106 | 0 | 0.00 | 105.69 | 106.42 | 105.69 | 249000 |
| 1715010900 | 106 | 0.06 | 0.06 | 107.55 | 107.55 | 105.84 | 223000 |
| 1714751700 | 105.94 | 0.51 | 0.48 | 105.45 | 105.94 | 105.3 | 188000 |
| 1714665300 | 105.43 | 0.32 | 0.30 | 105.63 | 105.63 | 105.1 | 70000 |
| 1714492500 | 105.11 | -0.08 | -0.08 | 105.31 | 105.53 | 105.11 | 442000 |
| 1714406100 | 105.19 | 0.08 | 0.08 | 105.18 | 105.51 | 104.95 | 101000 |
| 1714146900 | 105.11 | 0.33 | 0.31 | 105.26 | 105.26 | 104.8 | 116000 |
| 1714060500 | 104.78 | -0.22 | -0.21 | 105.13 | 105.25 | 104.69 | 452000 |
| 1713974100 | 105 | -0.67 | -0.63 | 105.34 | 105.69 | 105 | 207000 |
| 1713887700 | 105.67 | -0.04 | -0.04 | 105.85 | 106 | 105.6 | 315000 |
| 1713801300 | 105.71 | 0.01 | 0.01 | 106.18 | 106.26 | 105.5 | 128000 |
| 1713542100 | 105.7 | -0.05 | -0.05 | 105.9 | 105.9 | 105.7 | 20000 |
| 1713455700 | 105.75 | -0.27 | -0.25 | 106.02 | 106.22 | 105.73 | 84000 |
| 1713369300 | 106.02 | 0.52 | 0.49 | 106.19 | 106.19 | 105.8 | 200000 |
| 1713282900 | 105.5 | -0.82 | -0.77 | 106 | 106.18 | 105.5 | 190000 |
| 1713196500 | 106.32 | -0.6 | -0.56 | 106.99 | 106.99 | 106.32 | 90000 |
| 1712937300 | 106.92 | 0.25 | 0.23 | 106.89 | 107.1 | 106.53 | 197000 |
| 1712850900 | 106.67 | -0.18 | -0.17 | 107.99 | 107.99 | 106.34 | 371000 |
| 1712764500 | 106.85 | -0.55 | -0.51 | 107.39 | 107.41 | 106.85 | 265000 |
| 1712678100 | 107.4 | 0.42 | 0.39 | 106.86 | 107.4 | 106.86 | 164000 |
| 1712591700 | 106.98 | -0.04 | -0.04 | 106.99 | 106.99 | 106.95 | 37000 |
| 1712332500 | 107.02 | -0.43 | -0.40 | 107.25 | 107.49 | 107.02 | 54000 |
| 1712246100 | 107.45 | 0.37 | 0.35 | 107.06 | 107.45 | 106.86 | 184000 |
| 1712159700 | 107.08 | 0.04 | 0.04 | 107.1 | 107.1 | 106.7 | 58000 |
| 1712073300 | 107.04 | -0.06 | -0.06 | 107.32 | 107.33 | 106.54 | 408000 |
| 1711644900 | 107.1 | -0.36 | -0.34 | 107.01 | 107.45 | 107.01 | 117000 |
| 1711558500 | 107.46 | 0.46 | 0.43 | 106.93 | 107.46 | 106.93 | 252000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
