Coe Fx 28% Mar27 Try Historical Data - 2629849 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Coe Fx 28% Mar27 Try (2629849)
Coe Fx 28% Mar27 Try (2629849) Historical

Coe Fx 28% Mar27 Try (2629849)

99.90

0.40

(0.40%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	99.9	0.4	0.40	99.9	99.9	99.9	100000
1741280100	99.5	0	0.00	99.5	99.5	99.5	0
1741193700	99.5	-0.49	-0.49	100	100	93.06	260000
1741107300	99.99	0	0.00	99.99	99.99	99.99	0
1741020900	99.99	5.99	6.37	98.25	99.99	98	480000
1740761700	94	-1	-1.05	98.25	98.25	94	70000
1740675300	95	0	0.00	95	95	95	0
1740588900	95	0.4	0.42	95	96.9	95	860000
1740502500	94.6	1.5	1.61	93.84	94.6	93.8	490000
1740416100	93.1	1.1	1.20	93.49	94.5	93.1	940000
1740156900	92	-0.99	-1.06	92.3	93.49	90.6	300000
1740070500	92.99	-0.8	-0.85	92.99	92.99	92.99	100000
1739984100	93.79	2.57	2.82	90.9	93.79	90.9	1220000
1739897700	91.22	0.25	0.27	91.18	91.22	90.64	460000
1739811300	90.97	-0.65	-0.71	91.25	91.44	90.9	3140000
1739552100	91.62	0.57	0.63	90.92	91.62	90	2110000
1739465700	91.05	0.36	0.40	90.77	91.07	90.77	2700000
1739379300	90.69	-0.53	-0.58	91.39	91.39	90.5	2670000
1739292900	91.22	-0.68	-0.74	91.76	91.76	91.1	3020000
1739206500	91.9	0	0.00	92.15	92.2	91.9	1850000
1738947300	91.9	-6	-6.13	95	95	91.9	2820000
1738860900	97.9	0.9	0.93	98	98	97.9	1270000
1738774500	97	-2	-2.02	98	98	96.1	820000
1738688100	99	0	0.00	97.24	99	97.24	430000
1738601700	99	-1.1	-1.10	99	99	99	160000
1738342500	100.1	2.5	2.56	100.1	100.1	100.1	100000
1738256100	97.6	-2.5	-2.50	97.99	98	97	420000
1738169700	100.1	0.12	0.12	100.09	100.1	100.09	240000
1738083300	99.98	0	0.00	99.98	99.98	99.98	0
1737996900	99.98	3.98	4.15	99.98	99.98	99.98	80000
1737737700	96	-2	-2.04	95.5	96	95	1700000
1737651300	98	0	0.00	98	98	98	0
1737564900	98	-1.49	-1.50	98	98	98	170000
1737478500	99.49	0	0.00	99.49	99.49	99.49	0
1737392100	99.49	-0.66	-0.66	99.49	99.49	99.49	80000
1737132900	100.15	5.05	5.31	99	100.15	99	200000
1737046500	95.1	0.1	0.11	95.5	95.5	95.1	260000
1736960100	95	2	2.15	95	95	95	40000
1736873700	93	0.69	0.75	92.08	93	92.08	170000
1736787300	92.31	0	0.00	92.31	92.31	92.31	0
1736528100	92.31	-1.19	-1.27	92.31	92.31	92.31	200000
1736441700	93.5	0	0.00	93.5	93.5	93.5	0
1736355300	93.5	0.43	0.46	93.5	93.5	93.5	50000
1736268900	93.07	1.06	1.15	93.07	93.07	93.07	10000
1736182500	92.01	0	0.00	92.01	92.01	92.01	0
1735923300	92.01	-1.33	-1.42	92	92.01	92	400000
1735836900	93.34	1.8	1.97	93.5	93.5	93.3	540000
1735577700	91.54	4.48	5.15	91.54	91.54	91.54	90000
1735318500	87.06	-3.94	-4.33	87.56	87.56	87.06	130000
1734972900	91	1	1.11	89	91	89	150000
1734713700	90	1.2	1.35	88.5	90	88.5	620000
1734627300	88.8	0.6	0.68	87.9	88.8	87.9	1200000
1734540900	88.2	0.5	0.57	87.7	88.2	87.7	1900000
1734454500	87.7	0.55	0.63	87.69	87.7	87.69	100000
1734368100	87.15	0.15	0.17	87.09	87.15	86.05	570000
1734108900	87	-0.29	-0.33	87	87	87	40000
1734022500	87.29	-0.06	-0.07	87.52	87.52	87.29	1080000
1733936100	87.35	-0.45	-0.51	87.35	87.35	86.99	890000
1733849700	87.8	0.2	0.23	88	88	87.8	300000
1733763300	87.6	0.36	0.41	88.23	89.49	87.6	240000
1733504100	87.24	-0.26	-0.30	88.19	88.2	87.02	390000

Coe Fx 28% Mar27 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions