We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 88.5 | 0.8 | 0.91 | 88.5 | 88.5 | 88.5 | 30000 |
1719330900 | 87.7 | -1.09 | -1.23 | 87.7 | 87.7 | 87.7 | 50000 |
1719244500 | 88.79 | 0.2 | 0.23 | 88.8 | 88.8 | 88.79 | 440000 |
1718985300 | 88.59 | -0.41 | -0.46 | 88.6 | 88.6 | 88.59 | 110000 |
1718898900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 20000 |
1718812500 | 89 | -0.5 | -0.56 | 89.19 | 89.19 | 89 | 600000 |
1718726100 | 89.5 | 0.85 | 0.96 | 89.5 | 89.5 | 89.5 | 110000 |
1718639700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
1718380500 | 88.65 | 0.05 | 0.06 | 88.65 | 88.65 | 88.65 | 140000 |
1718294100 | 88.6 | -1.19 | -1.33 | 88.6 | 88.6 | 88.6 | 100000 |
1718207700 | 89.79 | -0.71 | -0.78 | 89.96 | 89.96 | 89.79 | 290000 |
1718121300 | 90.5 | -0.99 | -1.08 | 90.49 | 90.5 | 90.49 | 450000 |
1718034900 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1717775700 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1717689300 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1717602900 | 91.49 | -2.12 | -2.26 | 91.49 | 91.5 | 91.19 | 430000 |
1717516500 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1717430100 | 93.61 | 2.1 | 2.29 | 93.99 | 94.76 | 93.61 | 370000 |
1717170900 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
1717084500 | 91.51 | -3.16 | -3.34 | 91.51 | 91.51 | 91.51 | 100000 |
1716998100 | 94.67 | 3.07 | 3.35 | 94.67 | 94.67 | 94.67 | 100000 |
1716911700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1716825300 | 91.6 | 1.58 | 1.76 | 91.63 | 91.63 | 91.59 | 300000 |
1716566100 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1716479700 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1716393300 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
1716306900 | 90.02 | -2.18 | -2.36 | 91 | 91 | 90.02 | 240000 |
1716220500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
1715961300 | 92.2 | 1.61 | 1.78 | 91 | 92.47 | 91 | 630000 |
1715874900 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
1715788500 | 90.59 | -1.11 | -1.21 | 90.59 | 90.59 | 90.59 | 40000 |
1715702100 | 91.7 | 0.05 | 0.05 | 91.68 | 91.7 | 91.68 | 170000 |
1715615700 | 91.65 | 0.75 | 0.83 | 91.19 | 91.65 | 91.15 | 520000 |
1715356500 | 90.9 | 3.31 | 3.78 | 90.9 | 90.9 | 90.9 | 480000 |
1715270100 | 87.59 | -0.31 | -0.35 | 87.59 | 87.59 | 87.59 | 90000 |
1715183700 | 87.9 | 0.8 | 0.92 | 87.86 | 87.9 | 87.86 | 200000 |
1715097300 | 87.1 | -0.9 | -1.02 | 87.09 | 87.1 | 87.09 | 250000 |
1715010900 | 88 | 1.18 | 1.36 | 86.68 | 88.2 | 86.68 | 2560000 |
1714751700 | 86.82 | 1.26 | 1.47 | 87.73 | 87.73 | 86.82 | 340000 |
1714665300 | 85.56 | -2.64 | -2.99 | 85.56 | 85.56 | 85.56 | 800000 |
1714492500 | 88.2 | 0.86 | 0.98 | 87.39 | 89.13 | 87.39 | 1180000 |
1714406100 | 87.34 | 0.85 | 0.98 | 87.39 | 87.39 | 87.34 | 140000 |
1714146900 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
1714060500 | 86.49 | -0.1 | -0.12 | 86.49 | 86.49 | 86.49 | 50000 |
1713974100 | 86.59 | -1.32 | -1.50 | 86.59 | 86.59 | 86.59 | 10000 |
1713887700 | 87.91 | 1.2 | 1.38 | 86.62 | 87.91 | 86.62 | 210000 |
1713801300 | 86.71 | 2.22 | 2.63 | 85.63 | 86.8 | 85.63 | 270000 |
1713542100 | 84.49 | -1.1 | -1.29 | 84.49 | 84.49 | 84.49 | 40000 |
1713455700 | 85.59 | -0.61 | -0.71 | 86.93 | 86.93 | 85.3 | 180000 |
1713369300 | 86.2 | -2.55 | -2.87 | 86.2 | 86.2 | 86.2 | 200000 |
1713282900 | 88.75 | -0.95 | -1.06 | 88.75 | 88.75 | 88.75 | 70000 |
1713196500 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
1712937300 | 89.7 | 0.6 | 0.67 | 89.69 | 89.7 | 89.69 | 390000 |
1712850900 | 89.1 | 3.6 | 4.21 | 89.59 | 89.59 | 89.1 | 230000 |
1712764500 | 85.5 | -1.1 | -1.27 | 85.8 | 85.8 | 85.5 | 540000 |
1712678100 | 86.6 | -4.2 | -4.63 | 86.7 | 86.7 | 86.6 | 150000 |
1712591700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
1712332500 | 90.8 | 4.61 | 5.35 | 91.59 | 91.59 | 90.8 | 230000 |
1712249700 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
1712163300 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
1712076900 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
1711644900 | 86.19 | 0.1 | 0.12 | 86.19 | 86.19 | 86.19 | 160000 |
1711558500 | 86.09 | 0.29 | 0.34 | 86.09 | 86.09 | 85.2 | 530000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions