We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95 | 0.47 | 0.50 | 95 | 95 | 95 | 3000 |
| 1741280100 | 94.53 | -0.87 | -0.91 | 94.98 | 95 | 94.51 | 62000 |
| 1741193700 | 95.4 | -0.7 | -0.73 | 95.6 | 95.6 | 95.4 | 131000 |
| 1741107300 | 96.1 | 0.26 | 0.27 | 96.1 | 96.1 | 96.1 | 20000 |
| 1741020900 | 95.84 | -0.81 | -0.84 | 96.32 | 96.32 | 95.5 | 108000 |
| 1740761700 | 96.65 | 0.44 | 0.46 | 95.96 | 96.65 | 95.91 | 49000 |
| 1740675300 | 96.21 | 0.06 | 0.06 | 96 | 96.23 | 95.85 | 41000 |
| 1740588900 | 96.15 | 0.72 | 0.75 | 95.67 | 96.19 | 95.67 | 52000 |
| 1740502500 | 95.43 | 0.92 | 0.97 | 95.19 | 95.43 | 94.71 | 120000 |
| 1740416100 | 94.51 | 0.53 | 0.56 | 94.53 | 94.53 | 94.51 | 3000 |
| 1740156900 | 93.98 | 0.31 | 0.33 | 93.98 | 93.98 | 93.98 | 21000 |
| 1740070500 | 93.67 | 0.3 | 0.32 | 93.68 | 93.68 | 93.67 | 4000 |
| 1739984100 | 93.37 | -0.62 | -0.66 | 93.47 | 93.47 | 93.37 | 62000 |
| 1739897700 | 93.99 | -0.13 | -0.14 | 94 | 94 | 93.99 | 13000 |
| 1739811300 | 94.12 | 0.28 | 0.30 | 94.07 | 94.2 | 94 | 70000 |
| 1739552100 | 93.84 | 0.76 | 0.82 | 93.74 | 93.84 | 93.74 | 8000 |
| 1739465700 | 93.08 | -0.74 | -0.79 | 93.04 | 93.08 | 93.04 | 11000 |
| 1739379300 | 93.82 | -0.21 | -0.22 | 93.08 | 93.82 | 92.67 | 39000 |
| 1739292900 | 94.03 | 0.08 | 0.09 | 94.37 | 94.37 | 93.49 | 94000 |
| 1739206500 | 93.95 | -0.68 | -0.72 | 94.69 | 94.69 | 93.95 | 97000 |
| 1738947300 | 94.63 | 0.01 | 0.01 | 94.85 | 94.93 | 94.48 | 37000 |
| 1738860900 | 94.62 | 1.02 | 1.09 | 94.33 | 94.7 | 93.9 | 96000 |
| 1738774500 | 93.6 | 0.95 | 1.03 | 93.35 | 93.6 | 93.15 | 100000 |
| 1738688100 | 92.65 | -0.58 | -0.62 | 92.65 | 92.65 | 92.65 | 17000 |
| 1738601700 | 93.23 | 0.03 | 0.03 | 93.29 | 93.33 | 92.7 | 72000 |
| 1738342500 | 93.2 | 0.4 | 0.43 | 93.58 | 95.56 | 93.2 | 36000 |
| 1738256100 | 92.8 | -0.46 | -0.49 | 93.43 | 93.64 | 92.8 | 91000 |
| 1738169700 | 93.26 | 0.81 | 0.88 | 92.47 | 93.26 | 92.47 | 123000 |
| 1738083300 | 92.45 | -0.43 | -0.46 | 92.84 | 92.86 | 92.45 | 79000 |
| 1737996900 | 92.88 | 0.33 | 0.36 | 92.74 | 92.99 | 92.74 | 438000 |
| 1737737700 | 92.55 | 0.07 | 0.08 | 92.45 | 92.55 | 92 | 62000 |
| 1737651300 | 92.48 | -0.28 | -0.30 | 92.67 | 92.78 | 92.26 | 352000 |
| 1737564900 | 92.76 | 0.71 | 0.77 | 92.61 | 92.76 | 92.6 | 42000 |
| 1737478500 | 92.05 | -0.12 | -0.13 | 92.83 | 92.83 | 92.03 | 89000 |
| 1737392100 | 92.17 | 0.09 | 0.10 | 92.2 | 92.2 | 92.17 | 9000 |
| 1737132900 | 92.08 | 0.59 | 0.64 | 91.85 | 92.19 | 91.85 | 52000 |
| 1737046500 | 91.49 | -0.02 | -0.02 | 91.56 | 91.56 | 91.49 | 31000 |
| 1736960100 | 91.51 | 1.18 | 1.31 | 90.3 | 91.51 | 90.3 | 191000 |
| 1736873700 | 90.33 | -0.01 | -0.01 | 90.39 | 90.39 | 90.33 | 2000 |
| 1736787300 | 90.34 | -0.21 | -0.23 | 89.6 | 90.34 | 89.54 | 32000 |
| 1736528100 | 90.55 | -0.46 | -0.51 | 90.65 | 91.02 | 90.33 | 33000 |
| 1736441700 | 91.01 | 0.61 | 0.67 | 90.51 | 91.01 | 90.5 | 83000 |
| 1736355300 | 90.4 | -0.71 | -0.78 | 90.98 | 90.98 | 90.3 | 120000 |
| 1736268900 | 91.11 | -0.61 | -0.67 | 91.47 | 91.47 | 91.11 | 152000 |
| 1736182500 | 91.72 | -0.4 | -0.43 | 91.79 | 91.79 | 91.72 | 6000 |
| 1735923300 | 92.12 | -0.03 | -0.03 | 92.35 | 92.35 | 91.28 | 235000 |
| 1735836900 | 92.15 | -0.25 | -0.27 | 92 | 92.34 | 92 | 233000 |
| 1735577700 | 92.4 | -0.33 | -0.36 | 92.8 | 92.8 | 92.25 | 96000 |
| 1735318500 | 92.73 | -0.07 | -0.08 | 92.69 | 92.74 | 92.3 | 63000 |
| 1734972900 | 92.8 | 0.37 | 0.40 | 93.43 | 93.43 | 92.8 | 8000 |
| 1734713700 | 92.43 | -0.57 | -0.61 | 92.56 | 93.01 | 92.43 | 37000 |
| 1734627300 | 93 | -2.16 | -2.27 | 93.93 | 93.96 | 92.71 | 209000 |
| 1734540900 | 95.16 | -0.12 | -0.13 | 95.29 | 95.29 | 95.15 | 16000 |
| 1734454500 | 95.28 | -1.13 | -1.17 | 95.62 | 95.63 | 94.94 | 83000 |
| 1734368100 | 96.41 | 0.11 | 0.11 | 96.51 | 96.51 | 96 | 26000 |
| 1734108900 | 96.3 | -1.4 | -1.43 | 96.6 | 96.6 | 96.16 | 30000 |
| 1734022500 | 97.7 | -0.56 | -0.57 | 98.09 | 98.09 | 97.7 | 50000 |
| 1733936100 | 98.26 | 0.22 | 0.22 | 98.19 | 98.26 | 98.19 | 15000 |
| 1733849700 | 98.04 | -0.86 | -0.87 | 98.5 | 98.5 | 98.04 | 137000 |
| 1733763300 | 98.9 | 0.21 | 0.21 | 98 | 98.94 | 98 | 132000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
