Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adb Fx 6.2% Oct26 Inr | 2651009 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.51 | 01:36:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.51 |
2651009 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2651009 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 31 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 30 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 29 May 2024 | 98.51 | 0.02 | 0.02% | 98.51 | 98.51 | 98.51 | 910,000 |
| 28 May 2024 | 98.49 | -0.16 | -0.16% | 98.49 | 98.49 | 98.49 | 900,000 |
| 25 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 24 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 23 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 22 May 2024 | 98.65 | 0.05 | 0.05% | 100.00 | 100.00 | 98.65 | 4,300,000 |
| 21 May 2024 | 98.60 | -2.39 | -2.37% | 98.60 | 98.60 | 98.60 | 2,120,000 |
| 18 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 17 May 2024 | 100.99 | 3.14 | 3.21% | 100.99 | 100.99 | 100.99 | 100,000 |
| 16 May 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 15 May 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 14 May 2024 | 97.85 | -3.06 | -3.03% | 97.85 | 97.85 | 97.85 | 10,000 |
| 11 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 10 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 09 May 2024 | 100.91 | 2.81 | 2.86% | 100.91 | 100.91 | 100.91 | 1,000,000 |
| 08 May 2024 | 98.10 | -0.48 | -0.49% | 98.10 | 98.10 | 98.10 | 9,580,000 |
| 07 May 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| 04 May 2024 | 98.58 | 0.55 | 0.56% | 98.58 | 98.58 | 98.58 | 2,700,000 |
| 03 May 2024 | 98.03 | -0.04 | -0.04% | 98.03 | 98.03 | 98.03 | 10,000 |
