ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oat Fx 3.5% Nov33 Eur

Oat Fx 3.5% Nov33 Eur (2654067)

102.17
-0.76
(-0.74%)
Closed 04 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735923300102.17-0.76-0.74102.76102.76102.17112000
1735836900102.930.010.01102.89103.13102.8931000
1735577700102.92-0.23-0.22102.92102.92102.921000
1735318500103.15-0.51-0.49102.88103.21102.88865208
1734972900103.660.070.07103.63103.66103.6313000
1734713700103.59-0.02-0.02103.97103.97103.47612000
1734627300103.61-0.4-0.38103.72103.72103.5852924
1734540900104.01-0.12-0.12104.45104.45104.0114999
1734454500104.13-0.07-0.07104104.1310482000
1734368100104.2-0.25-0.24104.24104.24104.219000
1734108900104.45-0.83-0.79104.43104.45104.4387000
1734022500105.28-0.19-0.18105.25105.28105.25208124
1733936100105.470.010.01105.47105.47105.474192
1733849700105.4600.00105.46105.46105.460
1733763300105.460.240.23105.46105.46105.465000
1733504100105.2200.00105.22105.22105.220
1733417700105.220.110.10105.28105.42105.2241029
1733331300105.11-0.29-0.28105.11105.11105.1124000
1733244900105.40.260.25105.21105.4105.2148000
1733158500105.140.380.36105.37105.37105.03502000
1732899300104.760.040.04104.7104.76104.715000
1732812900104.720.430.41104.65104.72104.42514000
1732726500104.290.090.09104.23104.29104.1823000
1732640100104.2-0.11-0.11104.28104.35104.2250192
1732553700104.310.050.05104.36104.36104.31298000
1732294500104.260.570.55103.68104.26103.68262000
1732208100103.6900.00103.69103.69103.690
1732121700103.690.20.19103.5103.71103.5607000
1732035300103.4900.00103.49103.49103.490
1731948900103.49-0.4-0.39103.75103.78103.49441000
1731689700103.890.480.46103.9103.9103.77255000
1731603300103.410.010.01103.25103.41103.2551000
1731516900103.4-0.43-0.41103.3103.4103.3181000
1731430500103.830.880.85103.83103.83103.83201000
1731344100102.9500.00102.95102.95102.950
1731084900102.9500.00102.95102.95102.950
1730998500102.95-0.25-0.24102.95102.95102.95200000
1730912100103.2-0.11-0.11103.48103.48103.260000
1730825700103.31-0.26-0.25103.22103.31103.22195000
1730739300103.5700.00103.57103.57103.570
1730480100103.570.410.40103.3103.57103.311000
1730393700103.16-0.84-0.81103.48103.48103.16300000
1730307300104-0.08-0.08104.26104.26103.98131000
1730220900104.08-0.42-0.40104.08104.08104.08150000
1730130900104.500.00104.5104.5104.50
1729871700104.5-0.2-0.19104.7104.7104.5113000
1729785300104.70.60.58104.72104.72104.7204000
1729698900104.1-0.09-0.09104.27104.29104.1400000
1729612500104.19-0.62-0.59104.19104.19104.19153000
1729526100104.81-0.37-0.35105.19105.19104.81353000
1729266900105.1800.00105.18105.18105.180
1729180500105.18-0.11-0.10105.1105.18105.1107371
1729094100105.290.360.34105.22105.29105.22200000
1729007700104.930.670.64104.86104.93104.86300000
1728921300104.260.080.08104.26104.26104.2668000
1728662100104.18-0.21-0.20104.42104.44104.18316677
1728575700104.390.020.02104.28104.39104.28337000
1728489300104.3700.00104.61104.61104.37307000
1728402900104.37-0.02-0.02104.37104.37104.37100000
1728316500104.39-0.45-0.43104.53104.55104.39620000
1728057300104.84-0.28-0.27104.67104.85104.67555000

Your Recent History

Delayed Upgrade Clock