Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonos Fx 3.5% May29 Eur | 2658253 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.42 |
2658253 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2658253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 102.42 | -0.17 | -0.17% | 102.27 | 102.42 | 102.27 | 29,000 |
| 22 May 2024 | 102.59 | 0.09 | 0.09% | 102.44 | 102.59 | 102.44 | 28,000 |
| 21 May 2024 | 102.50 | -0.48 | -0.47% | 102.50 | 102.50 | 102.50 | 9,000 |
| 18 May 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 102.98 | 0 |
| 17 May 2024 | 102.98 | 0.26 | 0.25% | 102.98 | 102.98 | 102.98 | 10,000 |
| 16 May 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| 15 May 2024 | 102.72 | 0.12 | 0.12% | 102.71 | 102.72 | 102.71 | 20,000 |
| 14 May 2024 | 102.60 | 0.19 | 0.19% | 102.41 | 102.60 | 102.41 | 13,000 |
| 11 May 2024 | 102.41 | -0.24 | -0.23% | 102.41 | 102.41 | 102.41 | 10,000 |
| 10 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 09 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 08 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 07 May 2024 | 102.65 | 0.45 | 0.44% | 102.66 | 102.66 | 102.65 | 10,000 |
| 04 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 03 May 2024 | 102.20 | -0.28 | -0.27% | 102.20 | 102.20 | 102.20 | 3,000 |
| 01 May 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| 30 Apr 2024 | 102.48 | -0.03 | -0.03% | 102.38 | 102.48 | 102.38 | 21,000 |
| 27 Apr 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| 26 Apr 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| 25 Apr 2024 | 102.51 | -0.85 | -0.82% | 102.51 | 102.51 | 102.51 | 5,000 |
| 24 Apr 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
