We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 103.63 | 1.83 | 1.80 | 103.63 | 103.63 | 103.63 | 5000 |
| 1741107300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1741020900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740761700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740675300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740588900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740502500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740416100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740156900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740070500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739984100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739897700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739811300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739552100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739465700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739379300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739292900 | 101.8 | -0.7 | -0.68 | 101.8 | 101.8 | 101.8 | 2000 |
| 1739206500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738947300 | 102.5 | 0.11 | 0.11 | 102.5 | 102.5 | 102.5 | 2000 |
| 1738860900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1738774500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1738688100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1738601700 | 102.39 | -0.68 | -0.66 | 104.77 | 104.77 | 102.39 | 9000 |
| 1738342500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738256100 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738169700 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738083300 | 103.07 | 1.57 | 1.55 | 103.07 | 103.07 | 103.07 | 5000 |
| 1737996900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737737700 | 101.5 | 0.76 | 0.75 | 101.5 | 101.5 | 101.5 | 10000 |
| 1737651300 | 100.74 | -2.2 | -2.14 | 100.74 | 100.74 | 100.74 | 2000 |
| 1737564900 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1737478500 | 102.94 | 3.04 | 3.04 | 102.94 | 102.94 | 102.94 | 10000 |
| 1737392100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1737132900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1737046500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736960100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736873700 | 99.9 | -5.38 | -5.11 | 100.5 | 100.5 | 99.77 | 15000 |
| 1736787300 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1736528100 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1736441700 | 105.28 | 0.23 | 0.22 | 105.26 | 105.28 | 104.42 | 21000 |
| 1736355300 | 105.05 | 0.44 | 0.42 | 105.05 | 105.05 | 105.05 | 1000 |
| 1736268900 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1736182500 | 104.61 | 1.1 | 1.06 | 102.97 | 104.61 | 102.74 | 11000 |
| 1735923300 | 103.51 | -0.97 | -0.93 | 103.33 | 103.51 | 103.33 | 15000 |
| 1735836900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1735577700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1735318500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734972900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734713700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734627300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734540900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734454500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734368100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734108900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734022500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1733936100 | 104.48 | -2.46 | -2.30 | 104.48 | 104.48 | 104.48 | 11000 |
| 1733849700 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1733763300 | 106.94 | 1.21 | 1.14 | 107.04 | 107.04 | 106.94 | 10000 |
| 1733472000 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
