We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 104.2 | -0.45 | -0.43 | 104.2 | 104.2 | 104.2 | 5000 |
| 1719244500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718985300 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718898900 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718812500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718726100 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718639700 | 104.65 | 2.52 | 2.47 | 104.65 | 104.65 | 104.65 | 58000 |
| 1718380500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1718294100 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1718207700 | 102.13 | -1.23 | -1.19 | 102.13 | 102.13 | 102.13 | 200 |
| 1718121300 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1718034900 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1717775700 | 103.36 | -0.63 | -0.61 | 103.39 | 103.39 | 103.36 | 110000 |
| 1717689300 | 103.99 | -2.51 | -2.36 | 103.97 | 103.99 | 103.97 | 75000 |
| 1717602900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1717516500 | 106.5 | 3.1 | 3.00 | 103.45 | 106.5 | 103.45 | 350000 |
| 1717430100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1717170900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1717084500 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716998100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716911700 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716825300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716566100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716479700 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716393300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716306900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716220500 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1715961300 | 103.4 | -0.87 | -0.83 | 103.4 | 103.4 | 103.4 | 30000 |
| 1715874900 | 104.27 | 0.27 | 0.26 | 104.27 | 104.27 | 104.27 | 15000 |
| 1715788500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715702100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715615700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715356500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715270100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715183700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715097300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715010900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714751700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714665300 | 104 | 0.65 | 0.63 | 103.9 | 104 | 103.87 | 202000 |
| 1714492500 | 103.35 | -0.18 | -0.17 | 103.73 | 103.73 | 103.35 | 20000 |
| 1714406100 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1714146900 | 103.53 | 0.03 | 0.03 | 103.53 | 103.53 | 103.53 | 5000 |
| 1714060500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713974100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713887700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1713801300 | 103.5 | 0.1 | 0.10 | 103.5 | 103.5 | 103.5 | 35000 |
| 1713542100 | 103.4 | -0.6 | -0.58 | 103.6 | 103.6 | 103.4 | 70000 |
| 1713455700 | 104 | -0.72 | -0.69 | 104 | 104 | 104 | 30000 |
| 1713369300 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1713282900 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1713196500 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712937300 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712850900 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712764500 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712678100 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712591700 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712332500 | 104.72 | -0.05 | -0.05 | 104.99 | 106.5 | 104.72 | 6300 |
| 1712214000 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1712127600 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1712041200 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1711609200 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1711522800 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1711436400 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
