ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Republautric Fx 3.45% Oct30 Eur

Republautric Fx 3.45% Oct30 Eur (2681031)

103.86
-0.34
( -0.33% )
Updated: 23:03:41
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719330900104.2-0.45-0.43104.2104.2104.25000
1719244500104.6500.00104.65104.65104.650
1718985300104.6500.00104.65104.65104.650
1718898900104.6500.00104.65104.65104.650
1718812500104.6500.00104.65104.65104.650
1718726100104.6500.00104.65104.65104.650
1718639700104.652.522.47104.65104.65104.6558000
1718380500102.1300.00102.13102.13102.130
1718294100102.1300.00102.13102.13102.130
1718207700102.13-1.23-1.19102.13102.13102.13200
1718121300103.3600.00103.36103.36103.360
1718034900103.3600.00103.36103.36103.360
1717775700103.36-0.63-0.61103.39103.39103.36110000
1717689300103.99-2.51-2.36103.97103.99103.9775000
1717602900106.500.00106.5106.5106.50
1717516500106.53.13.00103.45106.5103.45350000
1717430100103.400.00103.4103.4103.40
1717170900103.400.00103.4103.4103.40
1717084500103.400.00103.4103.4103.40
1716998100103.400.00103.4103.4103.40
1716911700103.400.00103.4103.4103.40
1716825300103.400.00103.4103.4103.40
1716566100103.400.00103.4103.4103.40
1716479700103.400.00103.4103.4103.40
1716393300103.400.00103.4103.4103.40
1716306900103.400.00103.4103.4103.40
1716220500103.400.00103.4103.4103.40
1715961300103.4-0.87-0.83103.4103.4103.430000
1715874900104.270.270.26104.27104.27104.2715000
171578850010400.001041041040
171570210010400.001041041040
171561570010400.001041041040
171535650010400.001041041040
171527010010400.001041041040
171518370010400.001041041040
171509730010400.001041041040
171501090010400.001041041040
171475170010400.001041041040
17146653001040.650.63103.9104103.87202000
1714492500103.35-0.18-0.17103.73103.73103.3520000
1714406100103.5300.00103.53103.53103.530
1714146900103.530.030.03103.53103.53103.535000
1714060500103.500.00103.5103.5103.50
1713974100103.500.00103.5103.5103.50
1713887700103.500.00103.5103.5103.50
1713801300103.50.10.10103.5103.5103.535000
1713542100103.4-0.6-0.58103.6103.6103.470000
1713455700104-0.72-0.6910410410430000
1713369300104.7200.00104.72104.72104.720
1713282900104.7200.00104.72104.72104.720
1713196500104.7200.00104.72104.72104.720
1712937300104.7200.00104.72104.72104.720
1712850900104.7200.00104.72104.72104.720
1712764500104.7200.00104.72104.72104.720
1712678100104.7200.00104.72104.72104.720
1712591700104.7200.00104.72104.72104.720
1712332500104.72-0.05-0.05104.99106.5104.726300
1712214000104.7700.00104.77104.77104.770
1712127600104.7700.00104.77104.77104.770
1712041200104.7700.00104.77104.77104.770
1711609200104.7700.00104.77104.77104.770
1711522800104.7700.00104.77104.77104.770
1711436400104.7700.00104.77104.77104.770

Your Recent History

Delayed Upgrade Clock