We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 100.98 | 0.89 | 0.89 | 100.18 | 100.98 | 100.13 | 300000 |
| 1718812500 | 100.09 | -0.91 | -0.90 | 100.93 | 100.93 | 100.09 | 350000 |
| 1718726100 | 101 | 0.09 | 0.09 | 101 | 101 | 101 | 10000 |
| 1718639700 | 100.91 | -0.3 | -0.30 | 101.02 | 101.37 | 100.91 | 60000 |
| 1718380500 | 101.21 | -0.29 | -0.29 | 101.72 | 101.72 | 101.21 | 80000 |
| 1718294100 | 101.5 | 0.41 | 0.41 | 100.86 | 101.5 | 100.83 | 200000 |
| 1718207700 | 101.09 | -0.11 | -0.11 | 101.22 | 101.22 | 101.09 | 50000 |
| 1718121300 | 101.2 | -0.15 | -0.15 | 101.89 | 101.89 | 101.2 | 40000 |
| 1718034900 | 101.35 | 0.08 | 0.08 | 101.11 | 101.5 | 101.11 | 90000 |
| 1717775700 | 101.27 | -0.33 | -0.32 | 102.07 | 102.07 | 101.27 | 30000 |
| 1717689300 | 101.6 | -0.4 | -0.39 | 102.5 | 102.5 | 101.5 | 240000 |
| 1717602900 | 102 | 0.35 | 0.34 | 102 | 102 | 102 | 20000 |
| 1717516500 | 101.65 | -1.15 | -1.12 | 102.7 | 102.7 | 101.65 | 50000 |
| 1717430100 | 102.8 | 1.15 | 1.13 | 101.7 | 102.9 | 101.7 | 340000 |
| 1717170900 | 101.65 | -0.04 | -0.04 | 101.65 | 101.65 | 101.27 | 70000 |
| 1717084500 | 101.69 | 0.02 | 0.02 | 101.69 | 101.69 | 101.69 | 10000 |
| 1716998100 | 101.67 | 0.18 | 0.18 | 101.6 | 101.67 | 101.6 | 120000 |
| 1716911700 | 101.49 | 0.12 | 0.12 | 101.37 | 101.49 | 101.36 | 30000 |
| 1716825300 | 101.37 | 0.06 | 0.06 | 101.7 | 102.5 | 101.37 | 360000 |
| 1716566100 | 101.31 | -0.14 | -0.14 | 101.11 | 101.66 | 101.11 | 110000 |
| 1716479700 | 101.45 | -0.03 | -0.03 | 101.78 | 101.78 | 101.3 | 240000 |
| 1716393300 | 101.48 | 0.17 | 0.17 | 101.44 | 101.49 | 101.44 | 80000 |
| 1716306900 | 101.31 | -0.1 | -0.10 | 101.4 | 101.78 | 101.31 | 270000 |
| 1716220500 | 101.41 | -0.11 | -0.11 | 101.52 | 101.52 | 101.41 | 70000 |
| 1715961300 | 101.52 | -0.03 | -0.03 | 101.74 | 101.84 | 101.52 | 70000 |
| 1715874900 | 101.55 | -0.35 | -0.34 | 101.52 | 101.55 | 101.52 | 60000 |
| 1715788500 | 101.9 | -0.27 | -0.26 | 101.47 | 101.99 | 101.46 | 190000 |
| 1715702100 | 102.17 | -0.17 | -0.17 | 101.3 | 102.25 | 101.12 | 390000 |
| 1715615700 | 102.34 | 1.19 | 1.18 | 100.78 | 102.48 | 100.78 | 150000 |
| 1715356500 | 101.15 | 0.32 | 0.32 | 101.15 | 101.8 | 101.15 | 200000 |
| 1715270100 | 100.83 | -0.37 | -0.37 | 101.46 | 101.46 | 100.63 | 90000 |
| 1715183700 | 101.2 | -0.25 | -0.25 | 101.45 | 101.45 | 101.13 | 120000 |
| 1715097300 | 101.45 | -0.1 | -0.10 | 101.14 | 102 | 101.14 | 390000 |
| 1715010900 | 101.55 | 0.4 | 0.40 | 101.58 | 101.58 | 101.02 | 100000 |
| 1714751700 | 101.15 | 0.24 | 0.24 | 101.05 | 101.16 | 101.01 | 70000 |
| 1714665300 | 100.91 | -0.44 | -0.43 | 101.03 | 101.49 | 100.72 | 150000 |
| 1714492500 | 101.35 | 0.24 | 0.24 | 101.2 | 101.35 | 100.9 | 350000 |
| 1714406100 | 101.11 | 0.19 | 0.19 | 100.66 | 101.11 | 100.66 | 130000 |
| 1714146900 | 100.92 | 0.08 | 0.08 | 101.18 | 101.18 | 100.55 | 340000 |
| 1714060500 | 100.84 | -0.61 | -0.60 | 101.17 | 101.17 | 100.84 | 60000 |
| 1713974100 | 101.45 | 0.3 | 0.30 | 101.58 | 101.6 | 101.42 | 100000 |
| 1713887700 | 101.15 | -0.34 | -0.34 | 101.7 | 101.7 | 101.15 | 80000 |
| 1713801300 | 101.49 | 0.11 | 0.11 | 101.09 | 101.59 | 100.99 | 60000 |
| 1713542100 | 101.38 | -0.42 | -0.41 | 101.6 | 101.6 | 101.38 | 80000 |
| 1713455700 | 101.8 | 0.15 | 0.15 | 101.52 | 101.8 | 101.51 | 40000 |
| 1713369300 | 101.65 | 0.15 | 0.15 | 101.57 | 101.65 | 101.57 | 200000 |
| 1713282900 | 101.5 | -0.2 | -0.20 | 102.04 | 102.04 | 101.5 | 280000 |
| 1713196500 | 101.7 | -0.18 | -0.18 | 101.72 | 101.9 | 101.65 | 120000 |
| 1712937300 | 101.88 | 0.23 | 0.23 | 101.63 | 101.88 | 101.63 | 100000 |
| 1712850900 | 101.65 | -0.08 | -0.08 | 101.41 | 101.77 | 101.41 | 140000 |
| 1712764500 | 101.73 | -0.04 | -0.04 | 101.69 | 101.73 | 101.39 | 230000 |
| 1712678100 | 101.77 | 0.23 | 0.23 | 101.79 | 102.21 | 101.65 | 260000 |
| 1712591700 | 101.54 | -0.06 | -0.06 | 101.54 | 101.54 | 101.54 | 40000 |
| 1712332500 | 101.6 | -0.38 | -0.37 | 101.51 | 101.8 | 101.5 | 180000 |
| 1712246100 | 101.98 | 0.33 | 0.32 | 101.64 | 103.5 | 101.55 | 400000 |
| 1712159700 | 101.65 | 0.15 | 0.15 | 101.59 | 101.65 | 101.32 | 200000 |
| 1712073300 | 101.5 | -0.13 | -0.13 | 101.8 | 101.86 | 101.41 | 270000 |
| 1711644900 | 101.63 | -0.12 | -0.12 | 101.63 | 101.63 | 101.63 | 40000 |
| 1711558500 | 101.75 | 0.26 | 0.26 | 101.93 | 101.93 | 101.68 | 100000 |
| 1711472100 | 101.49 | -0.01 | -0.01 | 101.58 | 101.74 | 101.41 | 150000 |
| 1711385700 | 101.5 | -0.1 | -0.10 | 101.88 | 101.88 | 101.5 | 190000 |
| 1711126500 | 101.6 | -0.16 | -0.16 | 101.72 | 101.72 | 101.46 | 70000 |
| 1711040100 | 101.76 | 0.31 | 0.31 | 101.44 | 101.79 | 101.43 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
