ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,579.42
0.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Bulgaria Fx 4.375% May31 Eur (2702777)

  7. Bulgaria Fx 4.375% May31 Eur (2702777) Historical

Bulgaria Fx 4.375% May31 Eur

Bulgaria Fx 4.375% May31 Eur (2702777)

BITMOT
106.42
0.00
(0.00%)
Closed 08 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1738947300106.4200.00106.42106.42106.420
1738860900106.4200.00106.42106.42106.420
1738774500106.4200.00106.42106.42106.420
1738688100106.4200.00106.42106.42106.420
1738601700106.4200.00106.42106.42106.420
1738342500106.4200.00106.42106.42106.420
1738256100106.4200.00106.42106.42106.420
1738169700106.4200.00106.42106.42106.420
1738083300106.4200.00106.42106.42106.420
1737996900106.42-0.09-0.08106.42106.42106.4215000
1737737700106.5100.00106.51106.51106.511000
1737651300106.51-1.07-0.99106.51106.51106.5110000
1737564900107.5800.00107.58107.58107.580
1737478500107.5800.00107.58107.58107.580
1737392100107.5800.00107.58107.58107.580
1737132900107.5800.00107.58107.58107.580
1737046500107.5800.00107.58107.58107.580
1736960100107.5800.00107.58107.58107.580
1736873700107.5800.00107.58107.58107.580
1736787300107.5800.00107.58107.58107.580
1736528100107.5800.00107.58107.58107.580
1736441700107.5800.00107.58107.58107.580
1736355300107.5800.00107.58107.58107.580
1736268900107.5800.00107.58107.58107.580
1736182500107.5800.00107.58107.58107.580
1735923300107.5800.00107.58107.58107.580
1735836900107.5800.00107.58107.58107.580
1735577700107.5800.00107.58107.58107.580
1735318500107.5800.00107.58107.58107.580
1734972900107.5800.00107.58107.58107.580
1734713700107.5800.00107.58107.58107.580
1734627300107.5800.00107.58107.58107.580
1734540900107.5800.00107.58107.58107.580
1734454500107.5800.00107.58107.58107.580
1734368100107.5800.00107.58107.58107.580
1734108900107.5800.00107.58107.58107.580
1734022500107.5800.00107.58107.58107.580
1733936100107.5800.00107.58107.58107.580
1733849700107.5800.00107.58107.58107.580
1733763300107.5800.00107.58107.58107.580
1733504100107.5800.00107.58107.58107.580
1733417700107.5800.00107.58107.58107.580
1733331300107.5800.00107.58107.58107.580
1733244900107.5800.00107.58107.58107.580
1733158500107.5800.00107.58107.58107.580
1732899300107.5800.00107.58107.58107.580
1732812900107.5800.00107.58107.58107.580
1732726500107.5800.00107.58107.58107.580
1732640100107.5800.00107.58107.58107.580
1732553700107.5800.00107.58107.58107.580
1732294500107.5800.00107.58107.58107.580
1732208100107.5800.00107.58107.58107.580
1732121700107.5800.00107.58107.58107.580
1732035300107.5800.00107.58107.58107.580
1731948900107.5800.00107.58107.58107.580
1731689700107.5800.00107.58107.58107.580
1731603300107.580.150.14107.58107.58107.585000
1731484800107.4300.00107.43107.43107.430
1731398400107.4300.00107.43107.43107.430
1731312000107.4300.00107.43107.43107.430
1731052800107.4300.00107.43107.43107.430

Your Recent History

BITMOT
2702777
Bulgaria Fx 4.375% May31...
TG
A19Y1V
Mizuho Financial
NYSE
RRD
RR Donnelley and Sons
COIN
APLUSD
Apollo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads